Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Fantom Historical Data

WFTM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 6 AM $0.0476
+0.00%
$104.06 million $75
Nov 2, 3 AM $0.0479
+0.00%
$104.76 million $72
Nov 2, 12 AM $0.0479
+0.00%
$104.74 million $67
Nov 1, 11 PM $0.0479
+0.00%
$104.69 million $64
Nov 1, 10 PM $0.0472
+20.89%
$103.19 million $56
Nov 1, 8 PM $0.0476
+0.00%
$104.03 million $49
Nov 1, 6 PM $0.0476
+0.10%
$104.19 million $43
Nov 1, 2 PM $0.048
+0.00%
$104.89 million $37
Nov 1, 9 AM $0.0477
+0.00%
$104.38 million $59
Nov 1, 8 AM $0.0482
+0.29%
$105.33 million $53
Oct 31, 7 PM $0.0399
+0.00%
$87.29 million $102
Oct 31, 2 PM $0.0476
+0.00%
$104.19 million $99
Oct 31, 12 PM $0.0477
+0.00%
$104.35 million $111
Oct 31, 11 AM $0.0477
+0.00%
$104.31 million $69
Oct 31, 10 AM $0.0407
+0.00%
$88.93 million $87
Oct 31, 7 AM $0.0479
-0.07%
$104.81 million $92
Oct 31, 5 AM $0.0413
+0.00%
$90.27 million $100
Oct 31, 4 AM $0.047
+0.00%
$102.75 million $107
Oct 31, 3 AM $0.0417
+0.00%
$91.29 million $199
Oct 31, 12 AM $0.0484
+0.37%
$105.85 million $181
Oct 30, 6 PM $0.0477
+0.00%
$104.31 million $346
Oct 30, 3 PM $0.0478
-0.56%
$104.53 million $374
Oct 30, 1 PM $0.0477
-0.19%
$104.31 million $409
Oct 30, 11 AM $0.0479
+0.00%
$104.74 million $416
Oct 30, 10 AM $0.0479
+0.00%
$104.8 million $441
Oct 30, 9 AM $0.048
+0.00%
$105.01 million $437
Oct 30, 8 AM $0.0481
+0.00%
$105.1 million $433
Oct 30, 7 AM $0.0482
-0.25%
$105.35 million $427
Oct 30, 6 AM $0.0425
+0.00%
$93.03 million $442
Oct 30, 3 AM $0.0486
+0.30%
$106.31 million $431
Oct 30, 2 AM $0.0484
+0.76%
$105.81 million $395
Oct 30, 1 AM $0.0479
+0.06%
$104.84 million $369
Oct 30, 12 AM $0.0479
+0.25%
$104.68 million $360
Oct 29, 11 PM $0.0478
-0.26%
$104.62 million $307
Oct 29, 10 PM $0.048
+0.00%
$105.07 million $296
Oct 29, 9 PM $0.0481
-0.90%
$105.24 million $289
Oct 29, 8 PM $0.0482
-2.13%
$105.47 million $253
Oct 29, 6 PM $0.0494
+0.00%
$108.01 million $191
Oct 29, 5 PM $0.0495
+0.00%
$108.17 million $185
Oct 29, 4 PM $0.0496
+0.00%
$108.38 million $178
Oct 29, 3 PM $0.0497
-0.66%
$108.64 million $167
Oct 29, 2 PM $0.0498
+0.06%
$108.95 million $116
Oct 29, 11 AM $0.0495
+0.00%
$108.14 million $125
Oct 29, 10 AM $0.0496
-0.30%
$108.39 million $135
Oct 29, 7 AM $0.0497
-0.27%
$108.66 million $123
Oct 29, 5 AM $0.0502
+0.09%
$109.8 million $116
Oct 29, 4 AM $0.0501
-0.04%
$109.46 million $103
Oct 29, 2 AM $0.0497
+0.00%
$-- $90
Oct 29, 1 AM $0.0496
-0.48%
$108.52 million $85
Oct 29, 12 AM $0.0503
+0.00%
$110.06 million $67