Wrapped Fantom Historical Data

WFTM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 AM $ 0.0443
-0.05%
$ 96.9 million $ 274
Jun 5, 3 AM $ 0.0441
-0.34%
$ 96.53 million $ 267
Jun 5, 2 AM $ 0.0444
-0.23%
$ 97.05 million $ 289
Jun 5, 1 AM $ 0.0446
-0.12%
$ 97.48 million $ 350
Jun 5, 12 AM $ 0.0446
+0.02%
$ 97.55 million $ 380
Jun 4, 9 PM $ 0.0445
-0.02%
$ 97.26 million $ 399
Jun 4, 6 PM $ 0.0446
+0.43%
$ 97.6 million $ 414
Jun 4, 5 PM $ 0.0443
-0.56%
$ 96.92 million $ 402
Jun 4, 2 PM $ 0.0444
-0.66%
$ 97 million $ 453
Jun 4, 1 PM $ 0.0445
-0.19%
$ 97.25 million $ 423
Jun 4, 12 PM $ 0.0446
+0.77%
$ 97.42 million $ 420
Jun 4, 10 AM $ 0.0443
+0.33%
$ 96.96 million $ 392
Jun 4, 9 AM $ 0.0442
-0.83%
$ 96.65 million $ 388
Jun 4, 8 AM $ 0.0446
+0.24%
$ 97.54 million $ 375
Jun 4, 7 AM $ 0.0446
-0.55%
$ 97.49 million $ 356
Jun 4, 6 AM $ 0.0449
+0.24%
$ 98.14 million $ 355
Jun 4, 5 AM $ 0.0446
-0.79%
$ 97.63 million $ 353
Jun 4, 4 AM $ 0.045
+0.00%
$ 98.43 million $ 330
Jun 4, 3 AM $ 0.0451
+0.60%
$ 98.53 million $ 351
Jun 4, 2 AM $ 0.0448
+0.32%
$ 97.88 million $ 330
Jun 4, 1 AM $ 0.0447
-1.05%
$ 97.78 million $ 266
Jun 4, 12 AM $ 0.0453
+0.05%
$ 99.08 million $ 250
Jun 3, 11 PM $ 0.0454
+0.00%
$ 99.24 million $ 235
Jun 3, 9 PM $ 0.0456
+0.63%
$ 99.78 million $ 279
Jun 3, 8 PM $ 0.0453
-0.22%
$ 98.97 million $ 264
Jun 3, 4 PM $ 0.0456
-0.29%
$ 99.69 million $ 405
Jun 3, 3 PM $ 0.0459
+0.00%
$ 100.47 million $ 379
Jun 3, 1 PM $ 0.0458
-0.08%
$ 100.06 million $ 416
Jun 3, 12 PM $ 0.0459
-0.03%
$ 100.33 million $ 422
Jun 3, 11 AM $ 0.046
+0.09%
$ 100.58 million $ 413
Jun 3, 7 AM $ 0.046
+0.00%
$ 100.7 million $ 433
Jun 3, 5 AM $ 0.0463
+0.29%
$ 101.2 million $ 451
Jun 3, 4 AM $ 0.0459
+0.14%
$ 100.48 million $ 441
Jun 3, 3 AM $ 0.046
-0.94%
$ 100.6 million $ 426
Jun 3, 2 AM $ 0.0463
+0.00%
$ 101.23 million $ 417
Jun 3, 1 AM $ 0.0463
-0.63%
$ 101.26 million $ 424
Jun 3, 12 AM $ 0.0467
+0.00%
$ 102.14 million $ 423
Jun 2, 11 PM $ 0.0465
+0.27%
$ 101.6 million $ 406
Jun 2, 10 PM $ 0.0464
-0.43%
$ 101.55 million $ 393
Jun 2, 9 PM $ 0.0469
+0.00%
$ 102.54 million $ 382
Jun 2, 8 PM $ 0.0468
+0.25%
$ 102.39 million $ 384
Jun 2, 7 PM $ 0.0467
-0.18%
$ 102.1 million $ 371
Jun 2, 6 PM $ 0.0467
-1.22%
$ 102.23 million $ 410
Jun 2, 5 PM $ 0.0475
+0.00%
$ -- $ 320
Jun 2, 4 PM $ 0.0475
+0.60%
$ 103.81 million $ 338
Jun 2, 3 PM $ 0.0471
-1.66%
$ 103.06 million $ 328
Jun 2, 2 PM $ 0.0478
+0.26%
$ 104.58 million $ 314
Jun 2, 1 PM $ 0.0477
+0.08%
$ 104.39 million $ 330
Jun 2, 9 AM $ 0.0486
+1.17%
$ 106.35 million $ 553
Jun 2, 7 AM $ 0.0481
+0.00%
$ 105.27 million $ 603