Alchemy Pay Historical Data

ACH Page 20
Download
Date Close Price change Market cap Trading volume
Aug 5, 1 AM $0.00429
+0.69%
$65.89 million $4.33 million
Aug 5, 12 AM $0.00426
-0.30%
$65.44 million $4.27 million
Aug 4, 11 PM $0.00428
+0.08%
$65.64 million $4.3 million
Aug 4, 10 PM $0.00427
-1.34%
$65.59 million $4.26 million
Aug 4, 9 PM $0.00433
-0.61%
$66.47 million $4.19 million
Aug 4, 8 PM $0.00436
-0.18%
$66.88 million $4.24 million
Aug 4, 7 PM $0.00437
+2.02%
$67.01 million $4.19 million
Aug 4, 6 PM $0.00428
-0.89%
$65.68 million $3.88 million
Aug 4, 5 PM $0.00432
-0.41%
$66.27 million $3.82 million
Aug 4, 4 PM $0.00434
-1.61%
$66.55 million $3.76 million
Aug 4, 3 PM $0.00441
-0.48%
$67.63 million $3.56 million
Aug 4, 2 PM $0.00443
-0.74%
$67.96 million $3.53 million
Aug 4, 1 PM $0.00446
+0.23%
$68.47 million $3.41 million
Aug 4, 12 PM $0.00445
+2.11%
$68.31 million $3.12 million
Aug 4, 11 AM $0.00436
+0.46%
$66.89 million $2.88 million
Aug 4, 10 AM $0.00434
-0.39%
$66.62 million $2.94 million
Aug 4, 9 AM $0.00436
-0.03%
$66.88 million $2.89 million
Aug 4, 8 AM $0.00436
-0.23%
$66.9 million $2.86 million
Aug 4, 7 AM $0.00437
+2.45%
$67.05 million $2.71 million
Aug 4, 6 AM $0.00426
-1.03%
$65.45 million $2.4 million
Aug 4, 5 AM $0.00431
-0.18%
$66.13 million $2.38 million
Aug 4, 4 AM $0.00432
+0.84%
$66.25 million $2.39 million
Aug 4, 3 AM $0.00428
-0.19%
$65.7 million $2.25 million
Aug 4, 2 AM $0.00429
-0.31%
$65.82 million $2.32 million
Aug 4, 1 AM $0.0043
-0.06%
$66.03 million $2.39 million
Aug 4, 12 AM $0.00431
-0.81%
$66.07 million $2.47 million
Aug 3, 11 PM $0.00434
+0.09%
$66.61 million $2.49 million
Aug 3, 10 PM $0.00434
+0.81%
$66.55 million $2.54 million
Aug 3, 9 PM $0.0043
+0.23%
$66.01 million $2.76 million
Aug 3, 8 PM $0.00429
-0.22%
$65.86 million $2.88 million
Aug 3, 7 PM $0.0043
+0.71%
$66.01 million $3.04 million
Aug 3, 6 PM $0.00427
-0.72%
$65.54 million $3.03 million
Aug 3, 5 PM $0.0043
+0.15%
$66.01 million $3.03 million
Aug 3, 4 PM $0.0043
+0.26%
$65.91 million $3.04 million
Aug 3, 3 PM $0.00428
+0.22%
$65.74 million $3.07 million
Aug 3, 2 PM $0.00427
-0.63%
$65.6 million $3.09 million
Aug 3, 1 PM $0.0043
+0.39%
$66.01 million $3.16 million
Aug 3, 12 PM $0.00428
+1.37%
$65.75 million $3.19 million
Aug 3, 11 AM $0.00423
-0.92%
$64.86 million $3.21 million
Aug 3, 10 AM $0.00427
-0.21%
$65.46 million $3.24 million
Aug 3, 9 AM $0.00427
-0.60%
$65.6 million $3.34 million
Aug 3, 8 AM $0.0043
+0.39%
$66 million $3.37 million
Aug 3, 7 AM $0.00428
-0.03%
$65.74 million $3.39 million
Aug 3, 6 AM $0.00428
-1.07%
$65.76 million $3.46 million
Aug 3, 5 AM $0.00433
+0.25%
$66.47 million $3.47 million
Aug 3, 4 AM $0.00432
-0.44%
$66.3 million $3.46 million
Aug 3, 3 AM $0.00434
-0.57%
$66.6 million $3.47 million
Aug 3, 2 AM $0.00436
+1.49%
$66.97 million $3.42 million
Aug 3, 1 AM $0.0043
-0.19%
$65.99 million $3.4 million
Aug 3, 12 AM $0.00431
-0.77%
$66.12 million $3.37 million