Alchemy Pay Historical Data

ACH Page 20
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 AM $ 0.00534
-2.11%
$ 53.4 million $ 3.52 million
Jun 17, 7 AM $ 0.00545
+0.83%
$ 54.55 million $ 3.38 million
Jun 17, 6 AM $ 0.00541
-1.00%
$ 54.1 million $ 3.33 million
Jun 17, 5 AM $ 0.00546
-0.49%
$ 54.64 million $ 3.41 million
Jun 17, 4 AM $ 0.00549
+0.28%
$ 54.91 million $ 3.46 million
Jun 17, 3 AM $ 0.00548
-1.26%
$ 54.76 million $ 3.52 million
Jun 17, 2 AM $ 0.00555
+0.49%
$ 55.46 million $ 3.56 million
Jun 17, 1 AM $ 0.00552
+0.92%
$ 55.19 million $ 3.6 million
Jun 17, 12 AM $ 0.00547
-0.77%
$ 54.69 million $ 3.62 million
Jun 16, 11 PM $ 0.00551
-0.56%
$ 55.12 million $ 3.63 million
Jun 16, 10 PM $ 0.00554
+0.91%
$ 55.42 million $ 3.69 million
Jun 16, 9 PM $ 0.00549
-0.37%
$ 54.93 million $ 3.62 million
Jun 16, 8 PM $ 0.00551
+2.37%
$ 55.13 million $ 3.57 million
Jun 16, 7 PM $ 0.00539
-0.75%
$ 53.85 million $ 3.51 million
Jun 16, 6 PM $ 0.00543
+0.19%
$ 54.26 million $ 3.48 million
Jun 16, 5 PM $ 0.00542
+1.51%
$ 54.16 million $ 3.52 million
Jun 16, 4 PM $ 0.00533
+0.20%
$ 53.35 million $ 3.61 million
Jun 16, 3 PM $ 0.00532
-0.17%
$ 53.24 million $ 3.76 million
Jun 16, 2 PM $ 0.00533
-0.73%
$ 53.33 million $ 3.96 million
Jun 16, 1 PM $ 0.00537
-2.13%
$ 53.73 million $ 3.86 million
Jun 16, 12 PM $ 0.00549
+0.33%
$ 54.9 million $ 3.91 million
Jun 16, 11 AM $ 0.00547
-0.04%
$ 54.72 million $ 3.99 million
Jun 16, 10 AM $ 0.00547
+0.35%
$ 54.74 million $ 4.1 million
Jun 16, 9 AM $ 0.00546
-1.11%
$ 54.55 million $ 4.1 million
Jun 16, 8 AM $ 0.00552
+1.31%
$ 55.16 million $ 4.17 million
Jun 16, 7 AM $ 0.00545
+0.47%
$ 54.45 million $ 4.16 million
Jun 16, 6 AM $ 0.00542
+0.18%
$ 54.2 million $ 4.21 million
Jun 16, 5 AM $ 0.00541
+0.35%
$ 54.1 million $ 4.13 million
Jun 16, 4 AM $ 0.00539
-1.05%
$ 53.91 million $ 4.24 million
Jun 16, 3 AM $ 0.00545
+0.89%
$ 54.48 million $ 4.24 million
Jun 16, 2 AM $ 0.0054
-0.58%
$ 54 million $ 4.36 million
Jun 16, 1 AM $ 0.00543
-0.54%
$ 54.31 million $ 4.32 million
Jun 16, 12 AM $ 0.00546
-0.02%
$ 54.61 million $ 4.29 million
Jun 15, 11 PM $ 0.00546
+0.71%
$ 54.62 million $ 4.41 million
Jun 15, 10 PM $ 0.00542
-1.30%
$ 54.24 million $ 4.37 million
Jun 15, 9 PM $ 0.0055
+0.25%
$ 54.95 million $ 4.43 million
Jun 15, 8 PM $ 0.00548
-0.67%
$ 54.82 million $ 4.63 million
Jun 15, 7 PM $ 0.00552
-2.01%
$ 55.19 million $ 4.62 million
Jun 15, 6 PM $ 0.00563
+0.77%
$ 56.32 million $ 4.54 million
Jun 15, 5 PM $ 0.00559
-0.86%
$ 55.89 million $ 3.43 million
Jun 15, 4 PM $ 0.00564
-0.10%
$ 56.38 million $ 4.4 million
Jun 15, 3 PM $ 0.00564
+0.22%
$ 56.44 million $ 4.32 million
Jun 15, 2 PM $ 0.00563
-0.17%
$ 56.31 million $ 4.09 million
Jun 15, 1 PM $ 0.00564
+0.39%
$ 56.41 million $ 4.22 million
Jun 15, 12 PM $ 0.00562
-0.41%
$ 56.15 million $ 4.41 million
Jun 15, 11 AM $ 0.00564
+0.39%
$ 56.38 million $ 4.29 million
Jun 15, 10 AM $ 0.00562
+0.47%
$ 56.17 million $ 4.15 million
Jun 15, 9 AM $ 0.00559
+0.54%
$ 55.91 million $ 4.08 million
Jun 15, 8 AM $ 0.00556
-0.04%
$ 55.6 million $ 4.13 million
Jun 15, 7 AM $ 0.00556
-0.97%
$ 55.62 million $ 4.17 million