Alchemy Pay Historical Data

ACH Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.00684
-1.46%
$ 68.44 million $ 4.3 million
Mar 13, 1 PM $ 0.00695
+1.18%
$ 69.45 million $ 4.2 million
Mar 13, 12 PM $ 0.00686
+0.71%
$ 68.65 million $ 4.08 million
Mar 13, 11 AM $ 0.00682
-0.37%
$ 68.16 million $ 3.95 million
Mar 13, 10 AM $ 0.00684
+0.16%
$ 68.41 million $ 3.85 million
Mar 13, 9 AM $ 0.00683
-0.22%
$ 68.31 million $ 3.77 million
Mar 13, 8 AM $ 0.00685
-0.35%
$ 68.46 million $ 3.71 million
Mar 13, 7 AM $ 0.00687
-0.27%
$ 68.7 million $ 3.68 million
Mar 13, 6 AM $ 0.00689
-0.38%
$ 68.89 million $ 3.64 million
Mar 13, 5 AM $ 0.00692
+0.07%
$ 69.15 million $ 3.6 million
Mar 13, 4 AM $ 0.00691
-0.41%
$ 69.1 million $ 3.57 million
Mar 13, 3 AM $ 0.00694
+0.84%
$ 69.38 million $ 3.55 million
Mar 13, 2 AM $ 0.00688
+0.08%
$ 68.81 million $ 3.59 million
Mar 13, 1 AM $ 0.00688
+0.34%
$ 68.75 million $ 3.49 million
Mar 13, 12 AM $ 0.00685
+1.04%
$ 68.52 million $ 3.42 million
Mar 12, 11 PM $ 0.00678
-0.22%
$ 67.81 million $ 3.11 million
Mar 12, 10 PM $ 0.0068
+0.02%
$ 67.97 million $ 3.08 million
Mar 12, 9 PM $ 0.0068
+0.12%
$ 67.95 million $ 3.09 million
Mar 12, 8 PM $ 0.00679
-0.63%
$ 67.88 million $ 3.04 million
Mar 12, 7 PM $ 0.00683
+0.14%
$ 68.31 million $ 2.95 million
Mar 12, 6 PM $ 0.00682
-0.33%
$ 68.21 million $ 2.78 million
Mar 12, 5 PM $ 0.00684
+0.70%
$ 68.44 million $ 2.76 million
Mar 12, 4 PM $ 0.0068
+0.12%
$ 67.96 million $ 2.79 million
Mar 12, 3 PM $ 0.00679
+0.29%
$ 67.89 million $ 2.87 million
Mar 12, 2 PM $ 0.00677
-0.09%
$ 67.69 million $ 2.92 million
Mar 12, 1 PM $ 0.00678
-0.34%
$ 67.75 million $ 2.89 million
Mar 12, 12 PM $ 0.0068
+0.14%
$ 67.98 million $ 2.84 million
Mar 12, 11 AM $ 0.00679
-0.34%
$ 67.89 million $ 3.12 million
Mar 12, 10 AM $ 0.00681
+0.45%
$ 68.12 million $ 3.1 million
Mar 12, 9 AM $ 0.00678
+0.21%
$ 67.82 million $ 3.17 million
Mar 12, 8 AM $ 0.00677
-0.57%
$ 67.67 million $ 3.26 million
Mar 12, 7 AM $ 0.00681
+0.20%
$ 68.06 million $ 3.38 million
Mar 12, 6 AM $ 0.00679
+0.51%
$ 67.92 million $ 3.37 million
Mar 12, 5 AM $ 0.00676
+0.17%
$ 67.58 million $ 3.35 million
Mar 12, 4 AM $ 0.00675
-0.24%
$ 67.47 million $ 3.48 million
Mar 12, 3 AM $ 0.00676
-0.20%
$ 67.63 million $ 3.48 million
Mar 12, 2 AM $ 0.00678
-0.69%
$ 67.76 million $ 3.39 million
Mar 12, 1 AM $ 0.00682
-0.68%
$ 68.23 million $ 3.35 million
Mar 12, 12 AM $ 0.00687
+0.10%
$ 68.7 million $ 3.38 million
Mar 11, 11 PM $ 0.00686
-0.06%
$ 68.63 million $ 3.43 million
Mar 11, 10 PM $ 0.00687
+0.05%
$ 68.67 million $ 3.43 million
Mar 11, 9 PM $ 0.00686
+0.36%
$ 68.63 million $ 3.42 million
Mar 11, 8 PM $ 0.00684
+0.40%
$ 68.38 million $ 3.46 million
Mar 11, 7 PM $ 0.00681
-0.41%
$ 68.11 million $ 3.48 million
Mar 11, 6 PM $ 0.00684
+0.68%
$ 68.39 million $ 3.57 million
Mar 11, 5 PM $ 0.00679
-0.15%
$ 67.93 million $ 3.69 million
Mar 11, 4 PM $ 0.0068
-0.25%
$ 68.03 million $ 3.74 million
Mar 11, 3 PM $ 0.00682
-0.59%
$ 68.2 million $ 3.76 million
Mar 11, 2 PM $ 0.00686
+0.11%
$ 68.6 million $ 3.75 million
Mar 11, 1 PM $ 0.00685
+0.83%
$ 68.52 million $ 3.76 million