Alchemy Pay Historical Data

ACH Page 20
Download
Date Close Price change Market cap Trading volume
7:24 PM $ 0.00515
-0.02%
$ 51.55 million $ 5.09 million
7:23 PM $ 0.00516
+0.04%
$ 51.55 million $ 5.12 million
7:22 PM $ 0.00515
+0.06%
$ 51.55 million $ 5.12 million
7:21 PM $ 0.00515
+0.07%
$ 51.55 million $ 5.1 million
7:20 PM $ 0.00515
-0.05%
$ 51.55 million $ 5.1 million
7:19 PM $ 0.00515
-0.21%
$ 51.49 million $ 5.08 million
7:18 PM $ 0.00516
-0.14%
$ 51.49 million $ 5.04 million
7:17 PM $ 0.00516
-0.13%
$ 51.49 million $ 5.04 million
7:16 PM $ 0.00517
+0.01%
$ 51.49 million $ 5.04 million
7:15 PM $ 0.00517
-0.29%
$ 51.49 million $ 5.04 million
7:14 PM $ 0.00519
+0.04%
$ 51.86 million $ 5.04 million
7:13 PM $ 0.00518
+0.04%
$ 51.86 million $ 5.07 million
7:12 PM $ 0.00518
+0.01%
$ 51.86 million $ 5.06 million
7:11 PM $ 0.00518
+0.20%
$ 51.86 million $ 5.06 million
7:10 PM $ 0.00517
-0.03%
$ 51.86 million $ 5.06 million
7:09 PM $ 0.00517
-0.01%
$ 51.72 million $ 5.05 million
7:08 PM $ 0.00517
-0.11%
$ 51.72 million $ 5.04 million
7:07 PM $ 0.00518
-0.01%
$ 51.72 million $ 5.04 million
7:06 PM $ 0.00518
-0.12%
$ 51.72 million $ 5.04 million
7:05 PM $ 0.00519
-0.54%
$ 51.72 million $ 5.03 million
7:04 PM $ 0.00521
+0.26%
$ 52.13 million $ 5 million
7:03 PM $ 0.0052
+0.26%
$ 52.13 million $ 4.96 million
7:02 PM $ 0.00519
-0.33%
$ 52.13 million $ 4.95 million
7:01 PM $ 0.00521
-0.61%
$ 52.13 million $ 4.94 million
7:00 PM $ 0.00524
+0.10%
$ 52.13 million $ 4.92 million
6:59 PM $ 0.00524
-0.22%
$ 52.36 million $ 4.91 million
6:58 PM $ 0.00525
-0.03%
$ 52.36 million $ 4.91 million
6:57 PM $ 0.00525
+0.04%
$ 52.36 million $ 4.9 million
6:56 PM $ 0.00525
+0.01%
$ 52.36 million $ 4.89 million
6:55 PM $ 0.00525
+0.03%
$ 52.36 million $ 4.89 million
6:54 PM $ 0.00525
-0.04%
$ 52.46 million $ 4.88 million
6:53 PM $ 0.00525
+0.08%
$ 52.46 million $ 4.88 million
6:52 PM $ 0.00524
+0.06%
$ 52.46 million $ 4.88 million
6:51 PM $ 0.00524
+0.00%
$ 52.46 million $ 4.87 million
6:50 PM $ 0.00524
-0.13%
$ 52.46 million $ 4.87 million
6:49 PM $ 0.00525
-0.11%
$ 52.47 million $ 4.86 million
6:48 PM $ 0.00525
+0.00%
$ 52.47 million $ 4.86 million
6:47 PM $ 0.00525
+0.11%
$ 52.47 million $ 4.85 million
6:46 PM $ 0.00525
+0.04%
$ 52.47 million $ 4.85 million
6:45 PM $ 0.00525
-0.04%
$ 52.47 million $ 4.85 million
6:44 PM $ 0.00525
-0.04%
$ 52.47 million $ 4.84 million
6:43 PM $ 0.00525
-0.04%
$ 52.47 million $ 4.84 million
6:42 PM $ 0.00525
-0.11%
$ 52.47 million $ 4.84 million
6:41 PM $ 0.00526
-0.11%
$ 52.47 million $ 4.84 million
6:40 PM $ 0.00526
+0.01%
$ 52.47 million $ 4.83 million
6:39 PM $ 0.00526
+0.05%
$ 52.63 million $ 4.83 million
6:38 PM $ 0.00526
+0.03%
$ 52.63 million $ 4.82 million
6:37 PM $ 0.00526
-0.08%
$ 52.63 million $ 4.82 million
6:36 PM $ 0.00526
-0.01%
$ 52.63 million $ 4.81 million
6:35 PM $ 0.00526
+0.02%
$ 52.63 million $ 4.81 million