Alchemy Pay Historical Data

ACH Page 21
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 AM $ 0.00556
-0.97%
$ 55.62 million $ 4.17 million
Jun 15, 6 AM $ 0.00562
-0.88%
$ 56.17 million $ 4.14 million
Jun 15, 5 AM $ 0.00567
+1.70%
$ 56.67 million $ 4.14 million
Jun 15, 4 AM $ 0.00557
-0.80%
$ 55.72 million $ 4.01 million
Jun 15, 3 AM $ 0.00562
+1.64%
$ 56.17 million $ 3.91 million
Jun 15, 2 AM $ 0.00553
+0.61%
$ 55.26 million $ 3.68 million
Jun 15, 1 AM $ 0.00549
-0.60%
$ 54.92 million $ 3.73 million
Jun 15, 12 AM $ 0.00553
-1.70%
$ 55.26 million $ 3.73 million
Jun 14, 11 PM $ 0.00562
+3.00%
$ 56.21 million $ 3.59 million
Jun 14, 10 PM $ 0.00546
-0.66%
$ 54.59 million $ 3.53 million
Jun 14, 9 PM $ 0.00549
+4.35%
$ 54.95 million $ 3.45 million
Jun 14, 8 PM $ 0.00527
+0.50%
$ 52.66 million $ 3.21 million
Jun 14, 7 PM $ 0.00524
+0.05%
$ 52.4 million $ 3.26 million
Jun 14, 6 PM $ 0.00524
+0.24%
$ 52.37 million $ 3.28 million
Jun 14, 5 PM $ 0.00522
-0.73%
$ 52.25 million $ 3.3 million
Jun 14, 4 PM $ 0.00526
+0.32%
$ 52.63 million $ 3.27 million
Jun 14, 3 PM $ 0.00525
-0.04%
$ 52.46 million $ 3.23 million
Jun 14, 2 PM $ 0.00525
-0.87%
$ 52.48 million $ 3.3 million
Jun 14, 1 PM $ 0.00529
-1.16%
$ 52.94 million $ 3.19 million
Jun 14, 12 PM $ 0.00535
-0.51%
$ 53.54 million $ 2.8 million
Jun 14, 11 AM $ 0.00538
-0.14%
$ 53.81 million $ 2.85 million
Jun 14, 10 AM $ 0.00539
-0.38%
$ 53.88 million $ 2.85 million
Jun 14, 9 AM $ 0.00541
+0.24%
$ 54.09 million $ 2.91 million
Jun 14, 8 AM $ 0.0054
+0.03%
$ 53.95 million $ 2.86 million
Jun 14, 7 AM $ 0.00539
-0.17%
$ 53.94 million $ 2.78 million
Jun 14, 6 AM $ 0.0054
-0.22%
$ 54.03 million $ 2.73 million
Jun 14, 5 AM $ 0.00541
-0.07%
$ 54.15 million $ 2.72 million
Jun 14, 4 AM $ 0.00542
-0.53%
$ 54.19 million $ 2.78 million
Jun 14, 3 AM $ 0.00545
+0.11%
$ 54.48 million $ 2.77 million
Jun 14, 2 AM $ 0.00544
-0.11%
$ 54.42 million $ 2.84 million
Jun 14, 1 AM $ 0.00545
+0.19%
$ 54.48 million $ 2.85 million
Jun 14, 12 AM $ 0.00544
-0.25%
$ 54.37 million $ 2.81 million
Jun 13, 11 PM $ 0.00545
-0.01%
$ 54.51 million $ 2.85 million
Jun 13, 10 PM $ 0.00545
-0.27%
$ 54.52 million $ 2.89 million
Jun 13, 9 PM $ 0.00547
+0.77%
$ 54.66 million $ 3.01 million
Jun 13, 8 PM $ 0.00542
-0.26%
$ 54.25 million $ 3.04 million
Jun 13, 7 PM $ 0.00544
+0.22%
$ 54.39 million $ 3.04 million
Jun 13, 6 PM $ 0.00543
-0.35%
$ 54.27 million $ 3.08 million
Jun 13, 5 PM $ 0.00545
-0.46%
$ 54.45 million $ 3.28 million
Jun 13, 4 PM $ 0.00547
-0.41%
$ 54.7 million $ 3.4 million
Jun 13, 3 PM $ 0.00549
+0.18%
$ 54.93 million $ 3.52 million
Jun 13, 2 PM $ 0.00548
-0.20%
$ 54.83 million $ 3.72 million
Jun 13, 1 PM $ 0.00549
-0.27%
$ 54.94 million $ 3.82 million
Jun 13, 12 PM $ 0.00551
-0.64%
$ 55.09 million $ 3.93 million
Jun 13, 11 AM $ 0.00554
+1.47%
$ 55.44 million $ 3.92 million
Jun 13, 10 AM $ 0.00546
-0.30%
$ 54.63 million $ 3.93 million
Jun 13, 9 AM $ 0.00548
-0.43%
$ 54.8 million $ 3.93 million
Jun 13, 8 AM $ 0.0055
+0.18%
$ 55.04 million $ 3.92 million
Jun 13, 7 AM $ 0.00549
-0.04%
$ 54.94 million $ 3.94 million
Jun 13, 6 AM $ 0.0055
+0.80%
$ 54.96 million $ 4 million