Alchemy Pay Historical Data

ACH Page 21
Download
Date Close Price change Market cap Trading volume
Aug 3, 12 AM $0.00431
-0.77%
$66.12 million $3.37 million
Aug 2, 11 PM $0.00434
-0.74%
$66.63 million $3.4 million
Aug 2, 10 PM $0.00437
+0.82%
$67.11 million $3.36 million
Aug 2, 9 PM $0.00434
+0.32%
$66.57 million $3.21 million
Aug 2, 8 PM $0.00432
-1.35%
$66.35 million $3.13 million
Aug 2, 7 PM $0.00438
+0.12%
$67.26 million $3.02 million
Aug 2, 6 PM $0.00438
-0.23%
$67.18 million $3.12 million
Aug 2, 5 PM $0.00439
-0.53%
$67.33 million $3.39 million
Aug 2, 4 PM $0.00441
+0.21%
$67.69 million $3.52 million
Aug 2, 3 PM $0.0044
+0.57%
$67.55 million $3.57 million
Aug 2, 2 PM $0.00438
+0.55%
$67.16 million $3.61 million
Aug 2, 1 PM $0.00435
-0.38%
$66.79 million $3.58 million
Aug 2, 12 PM $0.00437
-0.25%
$67.05 million $3.53 million
Aug 2, 11 AM $0.00438
-0.61%
$67.23 million $3.73 million
Aug 2, 10 AM $0.00441
-0.64%
$67.64 million $3.69 million
Aug 2, 9 AM $0.00444
-0.24%
$68.07 million $3.67 million
Aug 2, 8 AM $0.00445
+1.32%
$68.24 million $3.65 million
Aug 2, 7 AM $0.00439
-0.21%
$67.35 million $3.62 million
Aug 2, 6 AM $0.0044
-0.30%
$67.49 million $3.55 million
Aug 2, 5 AM $0.00441
-0.44%
$67.69 million $3.56 million
Aug 2, 4 AM $0.00443
-0.52%
$67.99 million $3.62 million
Aug 2, 3 AM $0.00445
-1.05%
$68.34 million $3.72 million
Aug 2, 2 AM $0.0045
+0.84%
$69.07 million $3.76 million
Aug 2, 1 AM $0.00446
-0.32%
$68.49 million $3.73 million
Aug 2, 12 AM $0.00448
-0.62%
$68.71 million $3.76 million
Aug 1, 11 PM $0.00451
+0.59%
$69.14 million $3.8 million
Aug 1, 10 PM $0.00448
+0.74%
$68.74 million $3.86 million
Aug 1, 9 PM $0.00444
-0.15%
$68.2 million $3.84 million
Aug 1, 8 PM $0.00445
+0.26%
$68.3 million $3.83 million
Aug 1, 7 PM $0.00444
+0.77%
$68.12 million $4.04 million
Aug 1, 6 PM $0.0044
-0.45%
$67.6 million $4.29 million
Aug 1, 5 PM $0.00442
-0.92%
$67.91 million $4.66 million
Aug 1, 4 PM $0.00447
+0.32%
$68.54 million $5.49 million
Aug 1, 3 PM $0.00445
-0.74%
$68.31 million $5.72 million
Aug 1, 2 PM $0.00448
+0.10%
$68.82 million $6.49 million
Aug 1, 1 PM $0.00448
-1.31%
$68.75 million $6.92 million
Aug 1, 12 PM $0.00454
-0.85%
$69.66 million $7.09 million
Aug 1, 11 AM $0.00458
+1.21%
$70.26 million $7.01 million
Aug 1, 10 AM $0.00452
+0.15%
$69.42 million $7.2 million
Aug 1, 9 AM $0.00452
-1.43%
$69.31 million $7.51 million
Aug 1, 8 AM $0.00458
-0.57%
$70.32 million $7.65 million
Aug 1, 7 AM $0.00461
+0.79%
$70.72 million $7.76 million
Aug 1, 6 AM $0.00457
+0.26%
$70.17 million $7.84 million
Aug 1, 5 AM $0.00456
-0.17%
$69.98 million $7.99 million
Aug 1, 4 AM $0.00457
-0.65%
$70.11 million $8.28 million
Aug 1, 3 AM $0.0046
-0.35%
$70.57 million $8.24 million
Aug 1, 2 AM $0.00461
-0.82%
$70.82 million $8.23 million
Aug 1, 1 AM $0.00465
-0.81%
$71.4 million $8.29 million
Aug 1, 12 AM $0.00469
-0.83%
$71.99 million $8.23 million
Jul 31, 11 PM $0.00473
+0.07%
$72.58 million $8.18 million