Alchemy Pay Historical Data

ACH Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.00686
+0.11%
$ 68.6 million $ 3.75 million
Mar 11, 1 PM $ 0.00685
+0.83%
$ 68.52 million $ 3.76 million
Mar 11, 12 PM $ 0.0068
-0.17%
$ 67.96 million $ 3.76 million
Mar 11, 11 AM $ 0.00681
-0.72%
$ 68.08 million $ 3.53 million
Mar 11, 10 AM $ 0.00686
-0.01%
$ 68.57 million $ 3.54 million
Mar 11, 9 AM $ 0.00686
+0.26%
$ 68.57 million $ 3.48 million
Mar 11, 8 AM $ 0.00684
+0.27%
$ 68.4 million $ 3.5 million
Mar 11, 7 AM $ 0.00682
+0.14%
$ 68.21 million $ 3.5 million
Mar 11, 6 AM $ 0.00681
+0.73%
$ 68.11 million $ 3.69 million
Mar 11, 5 AM $ 0.00676
-0.74%
$ 67.62 million $ 3.68 million
Mar 11, 4 AM $ 0.00681
+0.38%
$ 68.12 million $ 3.74 million
Mar 11, 3 AM $ 0.00679
+0.08%
$ 67.86 million $ 3.84 million
Mar 11, 2 AM $ 0.00678
+0.04%
$ 67.81 million $ 4.23 million
Mar 11, 1 AM $ 0.00678
-0.01%
$ 67.78 million $ 5 million
Mar 11, 12 AM $ 0.00678
-0.19%
$ 67.79 million $ 4.87 million
Mar 10, 11 PM $ 0.00679
-0.33%
$ 67.91 million $ 4.87 million
Mar 10, 10 PM $ 0.00681
-0.14%
$ 68.14 million $ 4.9 million
Mar 10, 9 PM $ 0.00682
-0.32%
$ 68.23 million $ 5.01 million
Mar 10, 8 PM $ 0.00685
+0.62%
$ 68.45 million $ 5 million
Mar 10, 7 PM $ 0.0068
-1.09%
$ 68.03 million $ 4.94 million
Mar 10, 6 PM $ 0.00688
-1.53%
$ 68.77 million $ 4.89 million
Mar 10, 5 PM $ 0.00698
-0.22%
$ 69.84 million $ 4.77 million
Mar 10, 4 PM $ 0.007
+0.35%
$ 70 million $ 4.66 million
Mar 10, 3 PM $ 0.00698
+0.17%
$ 69.75 million $ 4.61 million
Mar 10, 2 PM $ 0.00696
+1.12%
$ 69.64 million $ 4.64 million
Mar 10, 1 PM $ 0.00689
-0.11%
$ 68.86 million $ 4.56 million
Mar 10, 12 PM $ 0.00689
+0.27%
$ 68.94 million $ 4.57 million
Mar 10, 11 AM $ 0.00688
-0.06%
$ 68.75 million $ 4.6 million
Mar 10, 10 AM $ 0.00688
-0.24%
$ 68.79 million $ 4.57 million
Mar 10, 9 AM $ 0.0069
+0.58%
$ 68.96 million $ 4.54 million
Mar 10, 8 AM $ 0.00686
+0.54%
$ 68.56 million $ 4.44 million
Mar 10, 7 AM $ 0.00682
+0.65%
$ 68.19 million $ 4.31 million
Mar 10, 6 AM $ 0.00678
+0.35%
$ 67.75 million $ 4.14 million
Mar 10, 5 AM $ 0.00675
-0.39%
$ 67.51 million $ 4.12 million
Mar 10, 4 AM $ 0.00678
+0.06%
$ 67.78 million $ 3.98 million
Mar 10, 3 AM $ 0.00677
-1.00%
$ 67.74 million $ 3.9 million
Mar 10, 2 AM $ 0.00684
-0.98%
$ 68.42 million $ 3.66 million
Mar 10, 1 AM $ 0.00691
-0.23%
$ 69.1 million $ 2.83 million
Mar 10, 12 AM $ 0.00693
+0.02%
$ 69.26 million $ 2.82 million
Mar 9, 11 PM $ 0.00692
-0.04%
$ 69.25 million $ 2.8 million
Mar 9, 10 PM $ 0.00693
-0.02%
$ 69.27 million $ 2.82 million
Mar 9, 9 PM $ 0.00693
-0.03%
$ 69.3 million $ 2.85 million
Mar 9, 8 PM $ 0.00693
+0.44%
$ 69.32 million $ 2.87 million
Mar 9, 7 PM $ 0.0069
+0.36%
$ 69.02 million $ 2.86 million
Mar 9, 6 PM $ 0.00688
-0.35%
$ 68.77 million $ 2.76 million
Mar 9, 5 PM $ 0.0069
-0.23%
$ 69.02 million $ 2.7 million
Mar 9, 4 PM $ 0.00692
+0.13%
$ 69.17 million $ 2.71 million
Mar 9, 3 PM $ 0.00691
-0.84%
$ 69.08 million $ 2.68 million
Mar 9, 2 PM $ 0.00697
-0.29%
$ 69.67 million $ 2.63 million
Mar 9, 1 PM $ 0.00699
+0.46%
$ 69.87 million $ 2.58 million