Alchemy Pay Historical Data

ACH Page 21
Download
Date Close Price change Market cap Trading volume
10:30 AM $ 0.0063
+0.00%
$ 63.03 million $ 3.88 million
10:29 AM $ 0.0063
+0.03%
$ 63.02 million $ 3.88 million
10:28 AM $ 0.0063
+0.02%
$ 63.02 million $ 3.91 million
10:27 AM $ 0.0063
+0.01%
$ 63.02 million $ 3.91 million
10:26 AM $ 0.0063
+0.00%
$ 63.02 million $ 3.92 million
10:25 AM $ 0.0063
+0.01%
$ 63.02 million $ 3.92 million
10:24 AM $ 0.0063
-0.09%
$ 62.98 million $ 3.91 million
10:23 AM $ 0.0063
+0.07%
$ 62.98 million $ 3.87 million
10:22 AM $ 0.0063
+0.00%
$ 62.98 million $ 3.86 million
10:21 AM $ 0.0063
-0.17%
$ 62.98 million $ 3.86 million
10:20 AM $ 0.00631
-0.03%
$ 62.98 million $ 3.83 million
10:19 AM $ 0.00631
+0.05%
$ 63.11 million $ 3.83 million
10:18 AM $ 0.00631
+0.03%
$ 63.11 million $ 3.84 million
10:17 AM $ 0.00631
+0.05%
$ 63.11 million $ 3.84 million
10:16 AM $ 0.0063
+0.02%
$ 63.11 million $ 3.84 million
10:15 AM $ 0.0063
+0.01%
$ 63.11 million $ 3.84 million
10:14 AM $ 0.0063
+0.00%
$ 63.01 million $ 3.84 million
10:13 AM $ 0.0063
+0.05%
$ 63.01 million $ 3.84 million
10:12 AM $ 0.0063
+0.00%
$ 63.01 million $ 3.84 million
10:11 AM $ 0.0063
-0.01%
$ 63.01 million $ 3.84 million
10:10 AM $ 0.0063
-0.02%
$ 63.01 million $ 3.84 million
10:09 AM $ 0.0063
+0.04%
$ 63 million $ 3.84 million
10:08 AM $ 0.0063
+0.01%
$ 63 million $ 3.84 million
10:07 AM $ 0.0063
+0.00%
$ 63 million $ 3.84 million
10:06 AM $ 0.0063
-0.01%
$ 63 million $ 3.84 million
10:05 AM $ 0.0063
-0.01%
$ 63 million $ 3.84 million
10:04 AM $ 0.0063
-0.01%
$ 62.98 million $ 3.84 million
10:03 AM $ 0.0063
-0.01%
$ 62.98 million $ 3.85 million
10:02 AM $ 0.0063
+0.00%
$ 62.98 million $ 3.85 million
10:01 AM $ 0.0063
-0.01%
$ 62.98 million $ 3.85 million
10:00 AM $ 0.0063
-0.03%
$ 62.98 million $ 3.85 million
9:59 AM $ 0.0063
+0.00%
$ 63.02 million $ 3.85 million
9:58 AM $ 0.0063
+0.07%
$ 63.02 million $ 3.85 million
9:57 AM $ 0.0063
+0.01%
$ 63.02 million $ 3.85 million
9:56 AM $ 0.0063
+0.01%
$ 63.02 million $ 3.85 million
9:55 AM $ 0.0063
+0.02%
$ 63.02 million $ 3.85 million
9:54 AM $ 0.00629
+0.01%
$ 62.94 million $ 3.85 million
9:53 AM $ 0.00629
+0.00%
$ 62.94 million $ 3.85 million
9:52 AM $ 0.00629
+0.00%
$ 62.94 million $ 3.85 million
9:51 AM $ 0.00629
+0.02%
$ 62.94 million $ 3.86 million
9:50 AM $ 0.00629
+0.04%
$ 62.94 million $ 3.86 million
9:49 AM $ 0.00629
-0.04%
$ 62.89 million $ 3.86 million
9:48 AM $ 0.00629
+0.01%
$ 62.89 million $ 3.87 million
9:47 AM $ 0.00629
-0.04%
$ 62.89 million $ 3.87 million
9:46 AM $ 0.00629
+0.00%
$ 62.89 million $ 3.87 million
9:45 AM $ 0.00629
+0.02%
$ 62.89 million $ 3.87 million
9:44 AM $ 0.00629
+0.04%
$ 62.93 million $ 3.87 million
9:43 AM $ 0.00629
+0.05%
$ 62.93 million $ 3.87 million
9:42 AM $ 0.00629
+0.06%
$ 62.93 million $ 3.87 million
9:41 AM $ 0.00628
+0.01%
$ 62.93 million $ 3.87 million