Alchemy Pay Historical Data

ACH Page 22
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $0.0164
+1.58%
$164.03 million $1.1 million
Oct 28, 2023 $0.0162
+1.07%
$161.5 million $950,405
Oct 27, 2023 $0.016
-4.90%
$159.76 million $1.22 million
Oct 26, 2023 $0.0168
+3.18%
$167.98 million $3.71 million
Oct 25, 2023 $0.0163
+2.56%
$162.75 million $1.92 million
Oct 24, 2023 $0.0159
+10.35%
$158.73 million $5.87 million
Oct 23, 2023 $0.0144
+4.93%
$143.85 million $1.81 million
Oct 22, 2023 $0.0137
+2.01%
$137.12 million $1.03 million
Oct 21, 2023 $0.0134
+1.58%
$134.43 million $816,343
Oct 20, 2023 $0.0132
+3.80%
$132.34 million $794,886
Oct 19, 2023 $0.0127
-0.58%
$127.49 million $625,411
Oct 18, 2023 $0.0128
-3.08%
$128.23 million $596,092
Oct 17, 2023 $0.0132
-3.60%
$132.3 million $726,420
Oct 16, 2023 $0.0137
+0.93%
$137.25 million $838,644
Oct 15, 2023 $0.0136
+2.42%
$135.99 million $501,989
Oct 14, 2023 $0.0133
-0.43%
$132.77 million $408,234
Oct 13, 2023 $0.0133
+1.51%
$133.34 million $468,856
Oct 12, 2023 $0.0131
-2.48%
$131.35 million $551,850
Oct 11, 2023 $0.0135
+0.29%
$134.69 million $537,220
Oct 10, 2023 $0.0134
-1.55%
$134.3 million $755,375
Oct 9, 2023 $0.0136
-3.26%
$136.42 million $784,723
Oct 8, 2023 $0.0141
-0.71%
$141.03 million $557,624
Oct 7, 2023 $0.0142
-1.42%
$142.03 million $529,718
Oct 6, 2023 $0.0144
+1.92%
$144.07 million $878,833
Oct 5, 2023 $0.0141
-3.80%
$141.36 million $873,203
Oct 4, 2023 $0.0147
+0.19%
$146.94 million $1.15 million
Oct 3, 2023 $0.0147
-1.35%
$146.66 million $1.31 million
Oct 2, 2023 $0.0149
-7.11%
$148.77 million $1.57 million
Oct 1, 2023 $0.016
+4.01%
$160.16 million $1.04 million
Sep 30, 2023 $0.0154
+1.51%
$153.98 million $618,595
Sep 29, 2023 $0.0152
-0.52%
$151.68 million $734,284
Sep 28, 2023 $0.0152
+1.36%
$152.48 million $819,993
Sep 27, 2023 $0.015
-5.47%
$150.44 million $1.03 million
Sep 26, 2023 $0.0159
+3.24%
$159.13 million $878,641
Sep 25, 2023 $0.0154
+1.85%
$154.15 million $960,861
Sep 24, 2023 $0.0151
-2.43%
$151.35 million $836,278
Sep 23, 2023 $0.0155
-7.78%
$155.12 million $1.94 million
Sep 22, 2023 $0.0168
+5.48%
$168.21 million $3.18 million
Sep 21, 2023 $0.016
+7.22%
$159.84 million $3.56 million
Sep 20, 2023 $0.0149
-4.77%
$149.18 million $1.5 million
Sep 19, 2023 $0.0157
+3.72%
$156.65 million $2.21 million
Sep 18, 2023 $0.0151
+0.45%
$151.03 million $988,536
Sep 17, 2023 $0.0151
-5.25%
$150.61 million $947,076
Sep 16, 2023 $0.0159
+3.12%
$158.97 million $1.32 million
Sep 15, 2023 $0.0154
+4.47%
$154.45 million $1.17 million
Sep 14, 2023 $0.0148
+5.80%
$147.85 million $1.88 million
Sep 13, 2023 $0.014
+2.60%
$139.74 million $776,761
Sep 12, 2023 $0.0136
+0.60%
$136.2 million $1.12 million
Sep 11, 2023 $0.0135
-0.42%
$135.38 million $1.15 million
Sep 10, 2023 $0.0136
-4.46%
$135.95 million $1.39 million