Alchemy Pay Historical Data

ACH Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 0.00699
+0.46%
$ 69.87 million $ 2.58 million
Mar 9, 12 PM $ 0.00696
-0.01%
$ 69.55 million $ 2.55 million
Mar 9, 11 AM $ 0.00696
+0.05%
$ 69.55 million $ 2.47 million
Mar 9, 10 AM $ 0.00695
-0.45%
$ 69.52 million $ 2.49 million
Mar 9, 9 AM $ 0.00698
+0.09%
$ 69.83 million $ 2.51 million
Mar 9, 8 AM $ 0.00698
+0.14%
$ 69.77 million $ 2.46 million
Mar 9, 7 AM $ 0.00697
+0.77%
$ 69.68 million $ 2.48 million
Mar 9, 6 AM $ 0.00691
-0.72%
$ 69.14 million $ 2.55 million
Mar 9, 5 AM $ 0.00696
+0.74%
$ 69.64 million $ 2.58 million
Mar 9, 4 AM $ 0.00691
-0.22%
$ 69.14 million $ 2.53 million
Mar 9, 3 AM $ 0.00693
+0.49%
$ 69.29 million $ 2.51 million
Mar 9, 2 AM $ 0.0069
+0.92%
$ 68.95 million $ 2.42 million
Mar 9, 1 AM $ 0.00683
-0.08%
$ 68.32 million $ 2.49 million
Mar 9, 12 AM $ 0.00684
+0.81%
$ 68.38 million $ 2.48 million
Mar 8, 11 PM $ 0.00678
-0.96%
$ 67.83 million $ 2.46 million
Mar 8, 10 PM $ 0.00685
-0.40%
$ 68.49 million $ 2.41 million
Mar 8, 9 PM $ 0.00688
+0.03%
$ 68.77 million $ 2.31 million
Mar 8, 8 PM $ 0.00687
-0.17%
$ 68.74 million $ 2.31 million
Mar 8, 7 PM $ 0.00689
+1.18%
$ 68.86 million $ 2.4 million
Mar 8, 6 PM $ 0.00681
-0.17%
$ 68.05 million $ 2.41 million
Mar 8, 5 PM $ 0.00682
+0.13%
$ 68.17 million $ 2.52 million
Mar 8, 4 PM $ 0.00681
+0.08%
$ 68.08 million $ 2.57 million
Mar 8, 3 PM $ 0.0068
-0.59%
$ 68.03 million $ 2.6 million
Mar 8, 2 PM $ 0.00684
-0.23%
$ 68.44 million $ 2.62 million
Mar 8, 1 PM $ 0.00686
-0.15%
$ 68.6 million $ 2.69 million
Mar 8, 12 PM $ 0.00687
-0.39%
$ 68.7 million $ 2.66 million
Mar 8, 11 AM $ 0.0069
-0.36%
$ 68.97 million $ 2.66 million
Mar 8, 10 AM $ 0.00692
+0.75%
$ 69.21 million $ 2.65 million
Mar 8, 9 AM $ 0.00687
+0.60%
$ 68.7 million $ 2.7 million
Mar 8, 8 AM $ 0.00683
-0.01%
$ 68.29 million $ 2.72 million
Mar 8, 7 AM $ 0.00683
-0.03%
$ 68.29 million $ 2.71 million
Mar 8, 6 AM $ 0.00683
+0.74%
$ 68.31 million $ 2.74 million
Mar 8, 5 AM $ 0.00678
+0.51%
$ 67.81 million $ 2.71 million
Mar 8, 4 AM $ 0.00675
-0.52%
$ 67.47 million $ 2.7 million
Mar 8, 3 AM $ 0.00678
-0.19%
$ 67.82 million $ 2.77 million
Mar 8, 2 AM $ 0.00679
-0.65%
$ 67.95 million $ 2.83 million
Mar 8, 1 AM $ 0.00684
-0.49%
$ 68.39 million $ 2.77 million
Mar 8, 12 AM $ 0.00687
-0.33%
$ 68.73 million $ 2.71 million
Mar 7, 11 PM $ 0.0069
+0.16%
$ 68.96 million $ 2.73 million
Mar 7, 10 PM $ 0.00688
-1.08%
$ 68.85 million $ 2.8 million
Mar 7, 9 PM $ 0.00696
+0.50%
$ 69.6 million $ 2.79 million
Mar 7, 8 PM $ 0.00693
+0.12%
$ 69.25 million $ 2.73 million
Mar 7, 7 PM $ 0.00692
-0.20%
$ 69.17 million $ 2.69 million
Mar 7, 6 PM $ 0.00693
+0.27%
$ 69.3 million $ 2.67 million
Mar 7, 5 PM $ 0.00691
+0.36%
$ 69.12 million $ 2.63 million
Mar 7, 4 PM $ 0.00689
+0.21%
$ 68.87 million $ 2.74 million
Mar 7, 3 PM $ 0.00687
-0.28%
$ 68.72 million $ 2.78 million
Mar 7, 2 PM $ 0.00689
-0.20%
$ 68.92 million $ 2.96 million
Mar 7, 1 PM $ 0.00691
-0.04%
$ 69.06 million $ 3.23 million
Mar 7, 12 PM $ 0.00691
-0.66%
$ 69.08 million $ 3.4 million