Alchemy Pay Historical Data

ACH Page 22
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.00642
-0.55%
$ 64.17 million $ 7.14 million
Apr 25, 6 PM $ 0.00645
+0.11%
$ 64.53 million $ 6.81 million
Apr 25, 5 PM $ 0.00645
-0.69%
$ 64.46 million $ 6.62 million
Apr 25, 4 PM $ 0.00649
-0.31%
$ 64.91 million $ 6.3 million
Apr 25, 3 PM $ 0.00651
-1.52%
$ 65.11 million $ 6.03 million
Apr 25, 2 PM $ 0.00661
+1.84%
$ 66.12 million $ 5.74 million
Apr 25, 1 PM $ 0.00649
-0.92%
$ 64.93 million $ 5.43 million
Apr 25, 12 PM $ 0.00655
+0.74%
$ 65.53 million $ 4.5 million
Apr 25, 11 AM $ 0.0065
+2.22%
$ 65.05 million $ 3.53 million
Apr 25, 10 AM $ 0.00636
-0.19%
$ 63.64 million $ 2.73 million
Apr 25, 9 AM $ 0.00638
+0.10%
$ 63.76 million $ 2.86 million
Apr 25, 8 AM $ 0.00637
-0.17%
$ 63.7 million $ 2.94 million
Apr 25, 7 AM $ 0.00638
-0.57%
$ 63.81 million $ 3.02 million
Apr 25, 6 AM $ 0.00642
+0.05%
$ 64.17 million $ 2.98 million
Apr 25, 5 AM $ 0.00641
+0.23%
$ 64.14 million $ 3.02 million
Apr 25, 4 AM $ 0.0064
-0.42%
$ 63.99 million $ 3.23 million
Apr 25, 3 AM $ 0.00643
+0.90%
$ 64.26 million $ 3.26 million
Apr 25, 2 AM $ 0.00637
+0.30%
$ 63.68 million $ 3.31 million
Apr 25, 1 AM $ 0.00635
+0.98%
$ 63.49 million $ 3.29 million
Apr 25, 12 AM $ 0.00629
+0.45%
$ 62.88 million $ 3.24 million
Apr 24, 11 PM $ 0.00626
+0.24%
$ 62.6 million $ 3.26 million
Apr 24, 10 PM $ 0.00624
-0.65%
$ 62.44 million $ 3.28 million
Apr 24, 9 PM $ 0.00629
-0.47%
$ 62.85 million $ 3.32 million
Apr 24, 8 PM $ 0.00631
+0.31%
$ 63.15 million $ 3.34 million
Apr 24, 7 PM $ 0.0063
+0.73%
$ 62.95 million $ 3.24 million
Apr 24, 6 PM $ 0.00625
-0.05%
$ 62.49 million $ 3.4 million
Apr 24, 5 PM $ 0.00625
+0.17%
$ 62.52 million $ 3.46 million
Apr 24, 4 PM $ 0.00624
-0.20%
$ 62.42 million $ 3.51 million
Apr 24, 3 PM $ 0.00625
+0.41%
$ 62.54 million $ 3.47 million
Apr 24, 2 PM $ 0.00623
-0.06%
$ 62.28 million $ 3.53 million
Apr 24, 1 PM $ 0.00623
+0.24%
$ 62.32 million $ 3.57 million
Apr 24, 12 PM $ 0.00622
-0.58%
$ 62.17 million $ 3.54 million
Apr 24, 11 AM $ 0.00625
+0.01%
$ 62.53 million $ 3.52 million
Apr 24, 10 AM $ 0.00625
+0.32%
$ 62.54 million $ 3.51 million
Apr 24, 9 AM $ 0.00623
-0.38%
$ 62.34 million $ 3.42 million
Apr 24, 8 AM $ 0.00626
+0.45%
$ 62.58 million $ 3.36 million
Apr 24, 7 AM $ 0.00623
+0.48%
$ 62.3 million $ 3.29 million
Apr 24, 6 AM $ 0.0062
-0.08%
$ 62.01 million $ 3.23 million
Apr 24, 5 AM $ 0.00621
+0.04%
$ 62.06 million $ 3.2 million
Apr 24, 4 AM $ 0.0062
-0.25%
$ 62.04 million $ 3.04 million
Apr 24, 3 AM $ 0.00622
-0.35%
$ 62.19 million $ 2.97 million
Apr 24, 2 AM $ 0.00624
+0.11%
$ 62.41 million $ 2.9 million
Apr 24, 1 AM $ 0.00623
+0.23%
$ 62.34 million $ 2.89 million
Apr 24, 12 AM $ 0.00622
+0.64%
$ 62.2 million $ 2.89 million
Apr 23, 11 PM $ 0.00618
+0.19%
$ 61.8 million $ 3.04 million
Apr 23, 10 PM $ 0.00617
-0.12%
$ 61.68 million $ 3.1 million
Apr 23, 9 PM $ 0.00618
+0.26%
$ 61.77 million $ 3.04 million
Apr 23, 8 PM $ 0.00616
+0.06%
$ 61.61 million $ 2.91 million
Apr 23, 7 PM $ 0.00616
+0.38%
$ 61.57 million $ 2.92 million
Apr 23, 6 PM $ 0.00613
-0.18%
$ 61.33 million $ 2.76 million