Alchemy Pay Historical Data

ACH Page 22
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 PM $0.00473
+0.07%
$72.58 million $8.18 million
Jul 31, 10 PM $0.00473
+0.25%
$72.54 million $8.24 million
Jul 31, 9 PM $0.00471
-0.41%
$72.35 million $8.18 million
Jul 31, 8 PM $0.00473
-1.85%
$72.65 million $8.14 million
Jul 31, 7 PM $0.00482
-1.57%
$74.02 million $8.17 million
Jul 31, 6 PM $0.0049
+1.92%
$75.2 million $7.96 million
Jul 31, 5 PM $0.00481
+4.62%
$73.79 million $7.49 million
Jul 31, 4 PM $0.0046
-1.86%
$70.53 million $6.74 million
Jul 31, 3 PM $0.00468
-1.27%
$71.87 million $7.09 million
Jul 31, 2 PM $0.00474
+0.96%
$72.8 million $6.96 million
Jul 31, 1 PM $0.0047
+1.50%
$72.11 million $6.82 million
Jul 31, 12 PM $0.00463
-0.60%
$71.04 million $7.07 million
Jul 31, 11 AM $0.00466
+1.55%
$71.47 million $7.36 million
Jul 31, 10 AM $0.00459
+0.70%
$70.38 million $7.46 million
Jul 31, 9 AM $0.00455
+1.55%
$69.89 million $7.35 million
Jul 31, 8 AM $0.00448
+0.29%
$68.82 million $7.77 million
Jul 31, 7 AM $0.00447
-2.00%
$68.62 million $8.4 million
Jul 31, 6 AM $0.00456
+0.31%
$70.04 million $8.98 million
Jul 31, 5 AM $0.00455
+2.13%
$69.82 million $9.57 million
Jul 31, 4 AM $0.00445
+0.14%
$68.36 million $9.67 million
Jul 31, 3 AM $0.00445
+0.03%
$68.27 million $10.48 million
Jul 31, 2 AM $0.00445
-1.09%
$68.25 million $11.45 million
Jul 31, 1 AM $0.0045
-0.79%
$69 million $13.02 million
Jul 31, 12 AM $0.00453
-0.10%
$69.56 million $15.05 million
Jul 30, 11 PM $0.00454
+1.17%
$69.63 million $16.03 million
Jul 30, 10 PM $0.00448
-0.13%
$68.83 million $17.07 million
Jul 30, 9 PM $0.00449
+0.72%
$68.91 million $19.06 million
Jul 30, 8 PM $0.00446
-0.50%
$68.42 million $19.89 million
Jul 30, 7 PM $0.00448
+0.45%
$68.77 million $20.03 million
Jul 30, 6 PM $0.00446
-0.26%
$68.46 million $20.34 million
Jul 30, 5 PM $0.00447
-0.15%
$68.64 million $21.3 million
Jul 30, 4 PM $0.00448
-1.34%
$68.74 million $21.77 million
Jul 30, 3 PM $0.00454
-3.47%
$69.68 million $21.84 million
Jul 30, 2 PM $0.0047
-1.25%
$72.18 million $23.02 million
Jul 30, 1 PM $0.00476
+1.36%
$73.1 million $23.85 million
Jul 30, 12 PM $0.0047
+0.07%
$72.12 million $25.11 million
Jul 30, 11 AM $0.0047
+1.36%
$72.07 million $26.98 million
Jul 30, 10 AM $0.00463
-0.44%
$71.1 million $30.22 million
Jul 30, 9 AM $0.00465
+0.05%
$71.42 million $32.44 million
Jul 30, 8 AM $0.00465
-2.14%
$71.38 million $36.03 million
Jul 30, 7 AM $0.00475
-4.00%
$72.95 million $37.45 million
Jul 30, 6 AM $0.00495
+0.74%
$75.99 million $37.34 million
Jul 30, 5 AM $0.00492
-1.49%
$75.43 million $36.68 million
Jul 30, 4 AM $0.00499
-1.09%
$76.57 million $36.35 million
Jul 30, 3 AM $0.00504
-2.43%
$77.41 million $35.62 million
Jul 30, 2 AM $0.00517
-2.29%
$79.34 million $35.06 million
Jul 30, 1 AM $0.00529
+4.21%
$81.2 million $33.76 million
Jul 30, 12 AM $0.00508
+2.03%
$77.91 million $31.47 million
Jul 29, 11 PM $0.00498
-1.15%
$76.36 million $30.42 million
Jul 29, 10 PM $0.00503
+4.17%
$77.25 million $29.4 million