Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alchemy Pay Historical Data

ACH Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 4 PM $0.00613
-0.72%
$62.6 million $3.41 million
Sep 29, 3 PM $0.00617
-0.69%
$63.05 million $3.45 million
Sep 29, 2 PM $0.00621
-0.12%
$63.49 million $3.12 million
Sep 29, 1 PM $0.00622
+1.04%
$63.57 million $3.32 million
Sep 29, 12 PM $0.00616
-0.99%
$62.92 million $3.28 million
Sep 29, 11 AM $0.00622
+0.66%
$63.55 million $3.45 million
Sep 29, 10 AM $0.00618
+0.62%
$63.13 million $3.36 million
Sep 29, 9 AM $0.00614
+0.70%
$62.74 million $3.37 million
Sep 29, 8 AM $0.0061
+0.16%
$62.3 million $3.51 million
Sep 29, 7 AM $0.00609
+0.69%
$62.2 million $3.47 million
Sep 29, 6 AM $0.00605
+1.42%
$61.78 million $3.64 million
Sep 29, 5 AM $0.00596
-0.17%
$60.91 million $3.68 million
Sep 29, 4 AM $0.00597
+1.00%
$61.02 million $3.99 million
Sep 29, 3 AM $0.00591
+1.36%
$60.41 million $4.14 million
Sep 29, 2 AM $0.00583
-0.60%
$59.6 million $4.45 million
Sep 29, 1 AM $0.00587
-1.41%
$59.96 million $4.49 million
Sep 29, 12 AM $0.00595
-0.53%
$60.82 million $4.52 million
Sep 28, 11 PM $0.00599
+0.93%
$61.14 million $4.59 million
Sep 28, 10 PM $0.00593
+0.18%
$60.58 million $4.75 million
Sep 28, 9 PM $0.00592
-0.47%
$60.47 million $5.41 million
Sep 28, 8 PM $0.00595
+0.77%
$60.76 million $5.51 million
Sep 28, 7 PM $0.0059
-1.71%
$60.29 million $5.54 million
Sep 28, 6 PM $0.006
+0.35%
$61.34 million $5.58 million
Sep 28, 5 PM $0.00598
+0.33%
$61.13 million $5.53 million
Sep 28, 4 PM $0.00596
+0.64%
$60.93 million $5.58 million
Sep 28, 3 PM $0.00593
+0.51%
$60.54 million $5.73 million
Sep 28, 2 PM $0.0059
-2.39%
$60.23 million $5.67 million
Sep 28, 1 PM $0.00604
-0.84%
$61.7 million $5.47 million
Sep 28, 12 PM $0.00609
+1.56%
$62.23 million $5.66 million
Sep 28, 11 AM $0.006
-0.17%
$61.27 million $5.41 million
Sep 28, 10 AM $0.00601
+1.52%
$61.38 million $5.39 million
Sep 28, 9 AM $0.00592
-0.84%
$60.45 million $5.32 million
Sep 28, 8 AM $0.00597
+0.55%
$91.58 million $5.22 million
Sep 28, 7 AM $0.00593
-2.16%
$91.07 million $5.32 million
Sep 28, 6 AM $0.00607
-0.36%
$93.09 million $5.2 million
Sep 28, 5 AM $0.00609
-1.29%
$93.42 million $5.29 million
Sep 28, 4 AM $0.00617
-0.43%
$94.64 million $5.06 million
Sep 28, 3 AM $0.00619
-0.48%
$95.05 million $4.96 million
Sep 28, 2 AM $0.00622
-0.95%
$95.51 million $4.64 million
Sep 28, 1 AM $0.00628
-1.64%
$96.43 million $4.57 million
Sep 28, 12 AM $0.00639
-1.44%
$98.03 million $4.44 million
Sep 27, 11 PM $0.00648
-0.54%
$99.47 million $4.38 million
Sep 27, 10 PM $0.00652
+1.66%
$100.01 million $4.45 million
Sep 27, 9 PM $0.00641
+1.76%
$98.37 million $3.79 million
Sep 27, 8 PM $0.0063
-1.21%
$96.67 million $3.82 million
Sep 27, 7 PM $0.00638
-1.29%
$97.85 million $4.11 million
Sep 27, 6 PM $0.00646
+0.71%
$99.13 million $4.12 million
Sep 27, 5 PM $0.00641
+1.52%
$98.43 million $4.2 million
Sep 27, 4 PM $0.00632
+1.23%
$96.96 million $4.18 million
Sep 27, 3 PM $0.00624
+0.24%
$95.78 million $4.05 million