Alchemy Pay Historical Data

ACH Page 22
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $ 0.00549
-0.04%
$ 54.94 million $ 3.94 million
Jun 13, 6 AM $ 0.0055
+0.80%
$ 54.96 million $ 4 million
Jun 13, 5 AM $ 0.00545
+0.32%
$ 54.53 million $ 4.01 million
Jun 13, 4 AM $ 0.00544
-0.80%
$ 54.35 million $ 4.06 million
Jun 13, 3 AM $ 0.00548
-0.39%
$ 54.79 million $ 4 million
Jun 13, 2 AM $ 0.0055
-0.65%
$ 55 million $ 3.99 million
Jun 13, 1 AM $ 0.00554
+0.37%
$ 55.36 million $ 3.83 million
Jun 13, 12 AM $ 0.00552
+0.38%
$ 55.16 million $ 3.9 million
Jun 12, 11 PM $ 0.00549
+0.37%
$ 54.95 million $ 3.83 million
Jun 12, 10 PM $ 0.00547
+0.95%
$ 54.75 million $ 3.83 million
Jun 12, 9 PM $ 0.00542
-0.22%
$ 54.23 million $ 3.74 million
Jun 12, 8 PM $ 0.00544
+0.06%
$ 54.35 million $ 3.71 million
Jun 12, 7 PM $ 0.00543
+0.12%
$ 54.35 million $ 3.91 million
Jun 12, 6 PM $ 0.00543
-0.26%
$ 54.28 million $ 3.95 million
Jun 12, 5 PM $ 0.00544
-0.14%
$ 54.42 million $ 3.88 million
Jun 12, 4 PM $ 0.00545
-0.02%
$ 54.5 million $ 4.04 million
Jun 12, 3 PM $ 0.00545
-1.24%
$ 54.51 million $ 4.08 million
Jun 12, 2 PM $ 0.00552
+1.82%
$ 55.19 million $ 4.38 million
Jun 12, 1 PM $ 0.00542
-0.70%
$ 54.2 million $ 4.42 million
Jun 12, 12 PM $ 0.00546
+0.08%
$ 54.58 million $ 4.44 million
Jun 12, 11 AM $ 0.00545
-0.02%
$ 54.54 million $ 4.55 million
Jun 12, 10 AM $ 0.00546
-0.36%
$ 54.55 million $ 4.79 million
Jun 12, 9 AM $ 0.00548
+0.45%
$ 54.75 million $ 5.21 million
Jun 12, 8 AM $ 0.00545
+0.89%
$ 54.51 million $ 5.22 million
Jun 12, 7 AM $ 0.0054
+0.24%
$ 54.03 million $ 5.24 million
Jun 12, 6 AM $ 0.00539
-0.02%
$ 53.9 million $ 5.24 million
Jun 12, 5 AM $ 0.00539
-0.36%
$ 53.91 million $ 5.22 million
Jun 12, 4 AM $ 0.00541
-0.26%
$ 54.1 million $ 5.19 million
Jun 12, 3 AM $ 0.00542
+0.40%
$ 54.24 million $ 5.32 million
Jun 12, 2 AM $ 0.0054
-0.13%
$ 54.03 million $ 5.21 million
Jun 12, 1 AM $ 0.00541
-0.90%
$ 54.1 million $ 5.23 million
Jun 12, 12 AM $ 0.00546
+0.13%
$ 54.59 million $ 5.2 million
Jun 11, 11 PM $ 0.00545
+0.46%
$ 54.52 million $ 5.28 million
Jun 11, 10 PM $ 0.00543
-0.27%
$ 54.27 million $ 5.5 million
Jun 11, 9 PM $ 0.00544
-0.42%
$ 54.45 million $ 5.63 million
Jun 11, 8 PM $ 0.00547
+0.37%
$ 54.68 million $ 5.65 million
Jun 11, 7 PM $ 0.00545
-0.14%
$ 54.47 million $ 5.5 million
Jun 11, 6 PM $ 0.00546
+0.07%
$ 54.55 million $ 5.45 million
Jun 11, 5 PM $ 0.00545
+2.66%
$ 54.51 million $ 5.35 million
Jun 11, 4 PM $ 0.00531
+0.44%
$ 53.1 million $ 5.1 million
Jun 11, 3 PM $ 0.00529
+0.78%
$ 52.87 million $ 5.1 million
Jun 11, 2 PM $ 0.00525
+0.37%
$ 52.46 million $ 4.91 million
Jun 11, 1 PM $ 0.00523
+0.70%
$ 52.27 million $ 4.83 million
Jun 11, 12 PM $ 0.00519
-1.02%
$ 51.9 million $ 4.87 million
Jun 11, 11 AM $ 0.00524
+0.49%
$ 52.44 million $ 4.87 million
Jun 11, 10 AM $ 0.00522
+0.03%
$ 52.18 million $ 4.71 million
Jun 11, 9 AM $ 0.00522
+0.94%
$ 52.2 million $ 4.27 million
Jun 11, 8 AM $ 0.00517
+0.58%
$ 51.71 million $ 4.23 million
Jun 11, 7 AM $ 0.00514
+0.33%
$ 51.42 million $ 4.25 million
Jun 11, 6 AM $ 0.00513
-0.23%
$ 51.25 million $ 4.17 million