Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alchemy Pay Historical Data

ACH Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2023 $0.0204
-4.01%
$204.78 million $3.08 million
Nov 7, 2023 $0.0213
+1.52%
$212.94 million $5.24 million
Nov 6, 2023 $0.021
+11.63%
$209.76 million $4.78 million
Nov 5, 2023 $0.0188
-0.03%
$187.96 million $1.87 million
Nov 4, 2023 $0.0188
+3.30%
$188.07 million $1.65 million
Nov 3, 2023 $0.0182
-0.38%
$182.01 million $2.34 million
Nov 2, 2023 $0.0183
-5.46%
$182.66 million $5.19 million
Nov 1, 2023 $0.0193
+21.16%
$193.14 million $6.93 million
Oct 31, 2023 $0.0159
-3.53%
$159.38 million $1.57 million
Oct 30, 2023 $0.0165
+0.71%
$165.2 million $2.43 million
Oct 29, 2023 $0.0164
+1.58%
$164.03 million $1.1 million
Oct 28, 2023 $0.0162
+1.07%
$161.5 million $950,405
Oct 27, 2023 $0.016
-4.90%
$159.76 million $1.22 million
Oct 26, 2023 $0.0168
+3.18%
$167.98 million $3.71 million
Oct 25, 2023 $0.0163
+2.56%
$162.75 million $1.92 million
Oct 24, 2023 $0.0159
+10.35%
$158.73 million $5.87 million
Oct 23, 2023 $0.0144
+4.93%
$143.85 million $1.81 million
Oct 22, 2023 $0.0137
+2.01%
$137.12 million $1.03 million
Oct 21, 2023 $0.0134
+1.58%
$134.43 million $816,343
Oct 20, 2023 $0.0132
+3.80%
$132.34 million $794,886
Oct 19, 2023 $0.0127
-0.58%
$127.49 million $625,411
Oct 18, 2023 $0.0128
-3.08%
$128.23 million $596,092
Oct 17, 2023 $0.0132
-3.60%
$132.3 million $726,420
Oct 16, 2023 $0.0137
+0.93%
$137.25 million $838,644
Oct 15, 2023 $0.0136
+2.42%
$135.99 million $501,989
Oct 14, 2023 $0.0133
-0.43%
$132.77 million $408,234
Oct 13, 2023 $0.0133
+1.51%
$133.34 million $468,856
Oct 12, 2023 $0.0131
-2.48%
$131.35 million $551,850
Oct 11, 2023 $0.0135
+0.29%
$134.69 million $537,220
Oct 10, 2023 $0.0134
-1.55%
$134.3 million $755,375
Oct 9, 2023 $0.0136
-3.26%
$136.42 million $784,723
Oct 8, 2023 $0.0141
-0.71%
$141.03 million $557,624
Oct 7, 2023 $0.0142
-1.42%
$142.03 million $529,718
Oct 6, 2023 $0.0144
+1.92%
$144.07 million $878,833
Oct 5, 2023 $0.0141
-3.80%
$141.36 million $873,203
Oct 4, 2023 $0.0147
+0.19%
$146.94 million $1.15 million
Oct 3, 2023 $0.0147
-1.35%
$146.66 million $1.31 million
Oct 2, 2023 $0.0149
-7.11%
$148.77 million $1.57 million
Oct 1, 2023 $0.016
+4.01%
$160.16 million $1.04 million
Sep 30, 2023 $0.0154
+1.51%
$153.98 million $618,595
Sep 29, 2023 $0.0152
-0.52%
$151.68 million $734,284
Sep 28, 2023 $0.0152
+1.36%
$152.48 million $819,993
Sep 27, 2023 $0.015
-5.47%
$150.44 million $1.03 million
Sep 26, 2023 $0.0159
+3.24%
$159.13 million $878,641
Sep 25, 2023 $0.0154
+1.85%
$154.15 million $960,861
Sep 24, 2023 $0.0151
-2.43%
$151.35 million $836,278
Sep 23, 2023 $0.0155
-7.78%
$155.12 million $1.94 million
Sep 22, 2023 $0.0168
+5.48%
$168.21 million $3.18 million
Sep 21, 2023 $0.016
+7.22%
$159.84 million $3.56 million
Sep 20, 2023 $0.0149
-4.77%
$149.18 million $1.5 million