Alchemy Pay Historical Data

ACH Page 23
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $ 0.00513
-0.23%
$ 51.25 million $ 4.17 million
Jun 11, 5 AM $ 0.00514
-0.55%
$ 51.37 million $ 4.19 million
Jun 11, 4 AM $ 0.00517
+0.57%
$ 51.65 million $ 4.11 million
Jun 11, 3 AM $ 0.00514
+1.24%
$ 51.36 million $ 3.96 million
Jun 11, 2 AM $ 0.00507
-0.81%
$ 50.73 million $ 3.9 million
Jun 11, 1 AM $ 0.00511
+1.04%
$ 51.15 million $ 3.88 million
Jun 11, 12 AM $ 0.00506
+0.70%
$ 50.62 million $ 3.8 million
Jun 10, 11 PM $ 0.00503
+1.05%
$ 50.27 million $ 3.72 million
Jun 10, 10 PM $ 0.00497
+0.71%
$ 49.75 million $ 3.63 million
Jun 10, 9 PM $ 0.00494
-1.81%
$ 49.4 million $ 3.56 million
Jun 10, 8 PM $ 0.00503
-0.45%
$ 50.31 million $ 3.51 million
Jun 10, 7 PM $ 0.00505
-1.43%
$ 50.53 million $ 3.49 million
Jun 10, 6 PM $ 0.00513
+0.37%
$ 51.27 million $ 3.51 million
Jun 10, 5 PM $ 0.00511
-1.37%
$ 51.08 million $ 3.54 million
Jun 10, 4 PM $ 0.00518
-0.18%
$ 51.79 million $ 3.5 million
Jun 10, 3 PM $ 0.00519
+0.52%
$ 51.88 million $ 3.52 million
Jun 10, 2 PM $ 0.00516
-0.39%
$ 51.61 million $ 3.52 million
Jun 10, 1 PM $ 0.00518
+1.72%
$ 51.81 million $ 3.7 million
Jun 10, 12 PM $ 0.00509
+1.73%
$ 50.93 million $ 3.52 million
Jun 10, 11 AM $ 0.00501
-1.14%
$ 50.09 million $ 3.52 million
Jun 10, 10 AM $ 0.00507
+0.04%
$ 50.66 million $ 3.53 million
Jun 10, 9 AM $ 0.00506
-0.21%
$ 50.64 million $ 3.66 million
Jun 10, 8 AM $ 0.00508
-0.80%
$ 50.75 million $ 3.64 million
Jun 10, 7 AM $ 0.00512
+0.03%
$ 51.16 million $ 3.64 million
Jun 10, 6 AM $ 0.00511
+0.27%
$ 51.14 million $ 3.78 million
Jun 10, 5 AM $ 0.0051
-0.03%
$ 51.01 million $ 3.94 million
Jun 10, 4 AM $ 0.0051
-0.18%
$ 51.02 million $ 4.15 million
Jun 10, 3 AM $ 0.00511
-0.34%
$ 51.11 million $ 4.38 million
Jun 10, 2 AM $ 0.00513
-1.29%
$ 51.29 million $ 4.43 million
Jun 10, 1 AM $ 0.0052
+0.07%
$ 51.96 million $ 4.51 million
Jun 10, 12 AM $ 0.0052
+0.44%
$ 51.99 million $ 4.57 million
Jun 9, 11 PM $ 0.00518
+0.63%
$ 51.76 million $ 4.8 million
Jun 9, 10 PM $ 0.00514
-0.35%
$ 51.4 million $ 4.84 million
Jun 9, 9 PM $ 0.00516
-0.44%
$ 51.59 million $ 4.89 million
Jun 9, 8 PM $ 0.00518
+1.31%
$ 51.81 million $ 5.09 million
Jun 9, 7 PM $ 0.00511
-0.29%
$ 51.14 million $ 5.13 million
Jun 9, 6 PM $ 0.00513
-0.27%
$ 51.3 million $ 5.16 million
Jun 9, 5 PM $ 0.00514
+1.04%
$ 51.43 million $ 5.13 million
Jun 9, 4 PM $ 0.00509
+0.34%
$ 50.91 million $ 5.17 million
Jun 9, 3 PM $ 0.00507
-1.00%
$ 50.73 million $ 5.16 million
Jun 9, 2 PM $ 0.00512
-1.46%
$ 51.23 million $ 5.23 million
Jun 9, 1 PM $ 0.0052
-0.29%
$ 51.99 million $ 5.04 million
Jun 9, 12 PM $ 0.00521
+0.33%
$ 52.14 million $ 5.07 million
Jun 9, 11 AM $ 0.0052
+1.09%
$ 51.96 million $ 4.97 million
Jun 9, 10 AM $ 0.00514
-0.01%
$ 51.4 million $ 4.91 million
Jun 9, 9 AM $ 0.00514
-1.44%
$ 51.41 million $ 4.78 million
Jun 9, 8 AM $ 0.00521
+0.17%
$ 52.14 million $ 4.77 million
Jun 9, 7 AM $ 0.0052
-0.63%
$ 52.05 million $ 4.7 million
Jun 9, 6 AM $ 0.00524
-0.19%
$ 52.38 million $ 4.57 million
Jun 9, 5 AM $ 0.00525
+0.32%
$ 52.46 million $ 4.35 million