Alchemy Pay Historical Data

ACH Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 0.00689
-0.20%
$ 68.92 million $ 2.96 million
Mar 7, 1 PM $ 0.00691
-0.04%
$ 69.06 million $ 3.23 million
Mar 7, 12 PM $ 0.00691
-0.66%
$ 69.08 million $ 3.4 million
Mar 7, 11 AM $ 0.00695
-0.29%
$ 69.54 million $ 3.45 million
Mar 7, 10 AM $ 0.00697
-0.68%
$ 69.72 million $ 3.49 million
Mar 7, 9 AM $ 0.00702
+0.38%
$ 70.2 million $ 3.43 million
Mar 7, 8 AM $ 0.00699
+0.52%
$ 69.94 million $ 3.53 million
Mar 7, 7 AM $ 0.00696
+0.23%
$ 69.58 million $ 3.56 million
Mar 7, 6 AM $ 0.00694
-1.17%
$ 69.42 million $ 3.47 million
Mar 7, 5 AM $ 0.00702
-0.39%
$ 70.25 million $ 3.53 million
Mar 7, 4 AM $ 0.00705
+0.70%
$ 70.52 million $ 3.52 million
Mar 7, 3 AM $ 0.007
+0.11%
$ 70.03 million $ 3.47 million
Mar 7, 2 AM $ 0.00699
+0.18%
$ 69.95 million $ 3.41 million
Mar 7, 1 AM $ 0.00698
-0.07%
$ 69.82 million $ 3.42 million
Mar 7, 12 AM $ 0.00699
+0.04%
$ 69.87 million $ 3.52 million
Mar 6, 11 PM $ 0.00698
-0.72%
$ 69.84 million $ 3.53 million
Mar 6, 10 PM $ 0.00704
+0.33%
$ 70.35 million $ 3.5 million
Mar 6, 9 PM $ 0.00701
-0.74%
$ 70.12 million $ 3.55 million
Mar 6, 8 PM $ 0.00706
+0.84%
$ 70.64 million $ 3.56 million
Mar 6, 7 PM $ 0.00701
-0.22%
$ 70.05 million $ 3.63 million
Mar 6, 6 PM $ 0.00702
+0.36%
$ 70.21 million $ 3.75 million
Mar 6, 5 PM $ 0.007
-0.04%
$ 69.96 million $ 3.76 million
Mar 6, 4 PM $ 0.007
+0.68%
$ 69.99 million $ 3.77 million
Mar 6, 3 PM $ 0.00695
+0.60%
$ 69.51 million $ 4.02 million
Mar 6, 2 PM $ 0.00691
-0.65%
$ 69.09 million $ 4.11 million
Mar 6, 1 PM $ 0.00695
-0.57%
$ 69.54 million $ 3.93 million
Mar 6, 12 PM $ 0.00699
+0.17%
$ 69.94 million $ 3.89 million
Mar 6, 11 AM $ 0.00698
-0.99%
$ 69.82 million $ 3.78 million
Mar 6, 10 AM $ 0.00705
+0.45%
$ 70.52 million $ 3.85 million
Mar 6, 9 AM $ 0.00702
-0.57%
$ 70.2 million $ 3.86 million
Mar 6, 8 AM $ 0.00706
-0.94%
$ 70.6 million $ 3.91 million
Mar 6, 7 AM $ 0.00713
-0.16%
$ 71.27 million $ 4.13 million
Mar 6, 6 AM $ 0.00714
+0.15%
$ 71.39 million $ 4.35 million
Mar 6, 5 AM $ 0.00713
-0.25%
$ 71.28 million $ 4.53 million
Mar 6, 4 AM $ 0.00715
-1.40%
$ 71.45 million $ 4.81 million
Mar 6, 3 AM $ 0.00725
-0.18%
$ 72.47 million $ 5.05 million
Mar 6, 2 AM $ 0.00726
+0.34%
$ 72.6 million $ 5.21 million
Mar 6, 1 AM $ 0.00724
+0.47%
$ 72.35 million $ 5.25 million
Mar 6, 12 AM $ 0.0072
-0.16%
$ 72.01 million $ 5.24 million
Mar 5, 11 PM $ 0.00721
-0.19%
$ 72.13 million $ 4.98 million
Mar 5, 10 PM $ 0.00723
+0.55%
$ 72.26 million $ 5.04 million
Mar 5, 9 PM $ 0.00719
-0.27%
$ 71.87 million $ 5.43 million
Mar 5, 8 PM $ 0.00721
+0.81%
$ 72.06 million $ 5.45 million
Mar 5, 7 PM $ 0.00715
+0.63%
$ 71.5 million $ 5.37 million
Mar 5, 6 PM $ 0.00711
+0.60%
$ 71.06 million $ 5.48 million
Mar 5, 5 PM $ 0.00706
-1.04%
$ 70.63 million $ 5.77 million
Mar 5, 4 PM $ 0.00714
-0.72%
$ 71.37 million $ 5.68 million
Mar 5, 3 PM $ 0.00719
-1.95%
$ 71.89 million $ 5.49 million
Mar 5, 2 PM $ 0.00733
+0.80%
$ 73.32 million $ 5.78 million
Mar 5, 1 PM $ 0.00727
+0.15%
$ 72.74 million $ 5.89 million