Alchemy Pay Historical Data

ACH Page 23
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 PM $0.00503
+4.17%
$77.25 million $29.4 million
Jul 29, 9 PM $0.00483
+2.56%
$74.16 million $27.39 million
Jul 29, 8 PM $0.00471
+0.55%
$72.31 million $27.26 million
Jul 29, 7 PM $0.00469
-0.42%
$71.92 million $27.44 million
Jul 29, 6 PM $0.00471
+0.67%
$72.22 million $28.27 million
Jul 29, 5 PM $0.00467
-1.83%
$71.74 million $27.48 million
Jul 29, 4 PM $0.00476
-2.64%
$73.07 million $28 million
Jul 29, 3 PM $0.00489
+0.38%
$75.06 million $28.42 million
Jul 29, 2 PM $0.00487
+2.28%
$74.77 million $29.41 million
Jul 29, 1 PM $0.00476
-2.41%
$73.1 million $28.73 million
Jul 29, 12 PM $0.00488
-2.82%
$74.91 million $27.12 million
Jul 29, 11 AM $0.00502
+3.42%
$77.09 million $25.13 million
Jul 29, 10 AM $0.00486
+1.60%
$74.53 million $21.35 million
Jul 29, 9 AM $0.00478
+3.03%
$73.36 million $18.87 million
Jul 29, 8 AM $0.00464
+3.98%
$71.2 million $14.91 million
Jul 29, 7 AM $0.00446
+4.19%
$68.47 million $13.77 million
Jul 29, 6 AM $0.00428
+1.15%
$65.72 million $16.81 million
Jul 29, 5 AM $0.00423
-0.03%
$64.97 million $23.31 million
Jul 29, 4 AM $0.00424
-0.48%
$64.99 million $24.3 million
Jul 29, 3 AM $0.00426
-1.94%
$65.31 million $25.08 million
Jul 29, 2 AM $0.00434
-1.59%
$66.6 million $25.26 million
Jul 29, 1 AM $0.00441
+1.09%
$67.68 million $25.31 million
Jul 29, 12 AM $0.00436
-0.89%
$66.95 million $25.55 million
Jul 28, 11 PM $0.0044
-1.65%
$67.55 million $26 million
Jul 28, 10 PM $0.00448
-1.38%
$68.68 million $26.15 million
Jul 28, 9 PM $0.00454
+1.96%
$69.65 million $26.4 million
Jul 28, 8 PM $0.00445
+0.08%
$68.31 million $26.71 million
Jul 28, 7 PM $0.00445
+1.68%
$68.25 million $27.43 million
Jul 28, 6 PM $0.00437
-0.10%
$67.13 million $26.07 million
Jul 28, 5 PM $0.00438
+1.85%
$67.19 million $25.65 million
Jul 28, 4 PM $0.0043
-2.84%
$65.97 million $24.46 million
Jul 28, 3 PM $0.00442
+2.91%
$67.9 million $23.64 million
Jul 28, 2 PM $0.0043
+4.44%
$65.98 million $23.69 million
Jul 28, 1 PM $0.00412
+0.39%
$63.17 million $20.95 million
Jul 28, 12 PM $0.0041
-0.86%
$62.92 million $22.84 million
Jul 28, 11 AM $0.00414
+1.29%
$63.47 million $22.53 million
Jul 28, 10 AM $0.00408
+0.41%
$62.66 million $20.06 million
Jul 28, 9 AM $0.00407
-1.58%
$62.4 million $19.76 million
Jul 28, 8 AM $0.00413
-1.19%
$63.4 million $21.33 million
Jul 28, 7 AM $0.00418
-12.83%
$64.17 million $20.3 million
Jul 28, 6 AM $0.0048
+7.70%
$73.61 million $16.85 million
Jul 28, 5 AM $0.00445
+0.96%
$68.34 million $9.39 million
Jul 28, 4 AM $0.00441
+1.42%
$67.7 million $8.32 million
Jul 28, 3 AM $0.00435
-0.33%
$66.75 million $7.35 million
Jul 28, 2 AM $0.00436
+2.82%
$66.97 million $6.91 million
Jul 28, 1 AM $0.00424
-3.67%
$65.13 million $5.57 million
Jul 28, 12 AM $0.00441
+3.36%
$67.61 million $6.13 million
Jul 27, 11 PM $0.00426
-1.07%
$65.41 million $5.55 million
Jul 27, 10 PM $0.00431
+0.21%
$66.12 million $5.25 million
Jul 27, 9 PM $0.0043
-1.29%
$65.98 million $4.14 million