Alchemy Pay Historical Data

ACH Page 23
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.00613
-0.18%
$ 61.33 million $ 2.76 million
Apr 23, 5 PM $ 0.00614
-0.79%
$ 61.44 million $ 2.77 million
Apr 23, 4 PM $ 0.00619
-0.44%
$ 61.93 million $ 2.7 million
Apr 23, 3 PM $ 0.00622
+0.39%
$ 62.21 million $ 2.71 million
Apr 23, 2 PM $ 0.0062
+0.35%
$ 61.96 million $ 2.66 million
Apr 23, 1 PM $ 0.00617
-0.22%
$ 61.75 million $ 2.74 million
Apr 23, 12 PM $ 0.00619
+0.27%
$ 61.88 million $ 2.7 million
Apr 23, 11 AM $ 0.00617
+0.93%
$ 61.72 million $ 2.66 million
Apr 23, 10 AM $ 0.00611
-0.18%
$ 61.14 million $ 2.67 million
Apr 23, 9 AM $ 0.00613
-0.61%
$ 61.25 million $ 2.64 million
Apr 23, 8 AM $ 0.00616
+0.19%
$ 61.63 million $ 2.61 million
Apr 23, 7 AM $ 0.00615
-0.46%
$ 61.51 million $ 2.64 million
Apr 23, 6 AM $ 0.00618
+0.21%
$ 61.79 million $ 2.86 million
Apr 23, 5 AM $ 0.00617
-0.30%
$ 61.67 million $ 2.94 million
Apr 23, 4 AM $ 0.00619
+0.37%
$ 61.85 million $ 3 million
Apr 23, 3 AM $ 0.00616
-0.39%
$ 61.63 million $ 2.97 million
Apr 23, 2 AM $ 0.00619
-0.79%
$ 61.87 million $ 2.92 million
Apr 23, 1 AM $ 0.00624
-0.17%
$ 62.36 million $ 3.01 million
Apr 23, 12 AM $ 0.00625
-0.08%
$ 62.46 million $ 3.01 million
Apr 22, 11 PM $ 0.00625
-0.71%
$ 62.51 million $ 2.82 million
Apr 22, 10 PM $ 0.0063
-0.57%
$ 62.96 million $ 2.77 million
Apr 22, 9 PM $ 0.00633
+0.46%
$ 63.32 million $ 2.81 million
Apr 22, 8 PM $ 0.0063
-0.44%
$ 63.03 million $ 2.84 million
Apr 22, 7 PM $ 0.00633
-0.58%
$ 63.31 million $ 2.89 million
Apr 22, 6 PM $ 0.00637
-0.55%
$ 63.68 million $ 3.14 million
Apr 22, 5 PM $ 0.0064
+0.73%
$ 64.03 million $ 3.16 million
Apr 22, 4 PM $ 0.00636
-0.06%
$ 63.56 million $ 3.11 million
Apr 22, 3 PM $ 0.00636
+0.19%
$ 63.6 million $ 3.15 million
Apr 22, 2 PM $ 0.00635
+0.17%
$ 63.48 million $ 3.28 million
Apr 22, 1 PM $ 0.00634
-0.28%
$ 63.37 million $ 3.25 million
Apr 22, 12 PM $ 0.00636
+0.06%
$ 63.55 million $ 3.29 million
Apr 22, 11 AM $ 0.00635
+0.00%
$ 63.52 million $ 3.3 million
Apr 22, 10 AM $ 0.00635
-0.30%
$ 63.52 million $ 3.27 million
Apr 22, 9 AM $ 0.00637
-0.63%
$ 63.71 million $ 3.32 million
Apr 22, 8 AM $ 0.00641
+0.38%
$ 64.12 million $ 3.33 million
Apr 22, 7 AM $ 0.00639
+0.03%
$ 63.88 million $ 3.29 million
Apr 22, 6 AM $ 0.00639
+0.35%
$ 63.86 million $ 3.08 million
Apr 22, 5 AM $ 0.00636
+0.44%
$ 63.64 million $ 2.98 million
Apr 22, 4 AM $ 0.00634
+0.29%
$ 63.36 million $ 2.86 million
Apr 22, 3 AM $ 0.00632
+0.04%
$ 63.18 million $ 2.88 million
Apr 22, 2 AM $ 0.00632
+1.10%
$ 63.15 million $ 2.86 million
Apr 22, 1 AM $ 0.00625
-0.33%
$ 62.47 million $ 2.79 million
Apr 22, 12 AM $ 0.00627
+0.25%
$ 62.66 million $ 2.82 million
Apr 21, 11 PM $ 0.00625
+0.73%
$ 62.5 million $ 2.83 million
Apr 21, 10 PM $ 0.00621
+0.00%
$ 62.05 million $ 2.8 million
Apr 21, 9 PM $ 0.0062
+0.11%
$ 62.05 million $ 2.74 million
Apr 21, 8 PM $ 0.0062
+0.19%
$ 61.98 million $ 2.78 million
Apr 21, 7 PM $ 0.00619
-1.02%
$ 61.86 million $ 2.87 million
Apr 21, 6 PM $ 0.00625
-0.12%
$ 62.49 million $ 2.65 million
Apr 21, 5 PM $ 0.00626
-0.61%
$ 62.57 million $ 2.74 million