Alchemy Pay Historical Data

ACH Page 23
Download
Date Close Price change Market cap Trading volume
8:22 PM $ 0.00521
+0.31%
$ 52.19 million $ 5.31 million
8:21 PM $ 0.00519
+0.25%
$ 52.19 million $ 5.3 million
8:20 PM $ 0.00518
-0.08%
$ 52.19 million $ 5.3 million
8:19 PM $ 0.00519
-0.04%
$ 51.86 million $ 5.3 million
8:18 PM $ 0.00519
+0.10%
$ 51.86 million $ 5.3 million
8:17 PM $ 0.00518
-0.05%
$ 51.86 million $ 5.3 million
8:16 PM $ 0.00519
+0.00%
$ 51.86 million $ 5.3 million
8:15 PM $ 0.00519
+0.00%
$ 51.86 million $ 5.3 million
8:14 PM $ 0.00519
+0.08%
$ 51.86 million $ 5.29 million
8:13 PM $ 0.00518
-0.04%
$ 51.86 million $ 5.29 million
8:12 PM $ 0.00518
+0.02%
$ 51.86 million $ 5.28 million
8:11 PM $ 0.00518
-0.07%
$ 51.86 million $ 5.28 million
8:10 PM $ 0.00519
+0.19%
$ 51.86 million $ 5.27 million
8:09 PM $ 0.00518
+0.30%
$ 51.77 million $ 5.25 million
8:08 PM $ 0.00516
+0.09%
$ 51.77 million $ 5.23 million
8:07 PM $ 0.00516
+0.20%
$ 51.77 million $ 5.23 million
8:06 PM $ 0.00515
+0.06%
$ 51.77 million $ 5.22 million
8:05 PM $ 0.00514
+0.09%
$ 51.77 million $ 5.22 million
8:04 PM $ 0.00514
+0.06%
$ 51.38 million $ 5.22 million
8:03 PM $ 0.00513
+0.22%
$ 51.38 million $ 5.2 million
8:02 PM $ 0.00512
-0.02%
$ 51.38 million $ 5.2 million
8:01 PM $ 0.00513
-0.17%
$ 51.38 million $ 5.2 million
8:00 PM $ 0.00513
-0.10%
$ 51.38 million $ 5.2 million
7:59 PM $ 0.00514
-0.01%
$ 51.39 million $ 5.21 million
7:58 PM $ 0.00514
+0.00%
$ 51.39 million $ 5.18 million
7:57 PM $ 0.00514
-0.05%
$ 51.39 million $ 5.18 million
7:56 PM $ 0.00514
-0.05%
$ 51.39 million $ 5.18 million
7:55 PM $ 0.00514
+0.00%
$ 51.39 million $ 5.18 million
7:54 PM $ 0.00514
+0.16%
$ 51.45 million $ 5.18 million
7:53 PM $ 0.00514
-0.19%
$ 51.45 million $ 5.18 million
7:52 PM $ 0.00515
+0.15%
$ 51.45 million $ 5.17 million
7:51 PM $ 0.00514
+0.10%
$ 51.45 million $ 5.17 million
7:50 PM $ 0.00513
-0.04%
$ 51.45 million $ 5.17 million
7:49 PM $ 0.00514
+0.30%
$ 51.35 million $ 5.16 million
7:48 PM $ 0.00512
+0.08%
$ 51.35 million $ 5.15 million
7:47 PM $ 0.00512
-0.04%
$ 51.35 million $ 5.15 million
7:46 PM $ 0.00512
-0.14%
$ 51.35 million $ 5.15 million
7:45 PM $ 0.00513
+0.06%
$ 51.35 million $ 5.15 million
7:44 PM $ 0.00512
-0.03%
$ 51.22 million $ 5.13 million
7:43 PM $ 0.00512
+0.01%
$ 51.22 million $ 5.13 million
7:42 PM $ 0.00512
-0.28%
$ 51.22 million $ 5.12 million
7:41 PM $ 0.00514
-0.04%
$ 51.22 million $ 5.12 million
7:40 PM $ 0.00514
-0.03%
$ 51.22 million $ 5.12 million
7:39 PM $ 0.00514
+0.07%
$ 51.41 million $ 5.12 million
7:38 PM $ 0.00514
-0.03%
$ 51.41 million $ 5.11 million
7:37 PM $ 0.00514
+0.10%
$ 51.41 million $ 5.11 million
7:36 PM $ 0.00513
+0.13%
$ 51.41 million $ 5.11 million
7:35 PM $ 0.00513
-0.09%
$ 51.41 million $ 5.11 million
7:34 PM $ 0.00513
+0.04%
$ 51.34 million $ 5.1 million
7:33 PM $ 0.00513
+0.05%
$ 51.34 million $ 5.1 million