Alchemy Pay Historical Data

ACH Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 2023 $ 0.0391
-0.99%
$ 390.71 million $ 20.79 million
Feb 26, 2023 $ 0.0395
+0.74%
$ 394.62 million $ 17.28 million
Feb 25, 2023 $ 0.0392
+1.81%
$ 391.69 million $ 38.5 million
Feb 24, 2023 $ 0.0384
-15.62%
$ 383.88 million $ 22.34 million
Feb 23, 2023 $ 0.0455
+0.16%
$ 454.86 million $ 45.6 million
Feb 22, 2023 $ 0.0454
+10.79%
$ 454.23 million $ 89.15 million
Feb 21, 2023 $ 0.041
-2.71%
$ 410.45 million $ 63.29 million
Feb 20, 2023 $ 0.0422
+40.42%
$ 421.95 million $ 163.07 million
Feb 19, 2023 $ 0.0302
+31.77%
$ 301.81 million $ 30.32 million
Feb 18, 2023 $ 0.0229
+1.52%
$ 229.03 million $ 8.31 million
Feb 17, 2023 $ 0.0225
+12.11%
$ 225.17 million $ 56.71 million
Feb 16, 2023 $ 0.0201
+13.17%
$ 200.79 million $ 123.93 million
Feb 15, 2023 $ 0.0177
+11.83%
$ 177.43 million $ 6.99 million
Feb 14, 2023 $ 0.0159
+1.76%
$ 158.66 million $ 3.17 million
Feb 13, 2023 $ 0.0156
-0.82%
$ 155.93 million $ 10.56 million
Feb 12, 2023 $ 0.0157
-1.01%
$ 157.21 million $ 16.43 million
Feb 11, 2023 $ 0.0159
+2.49%
$ 158.89 million $ 2.91 million
Feb 10, 2023 $ 0.0155
+4.44%
$ 154.99 million $ 8.16 million
Feb 9, 2023 $ 0.0149
-14.51%
$ 148.59 million $ 11.05 million
Feb 8, 2023 $ 0.0174
-7.01%
$ 173.83 million $ 10.71 million
Feb 7, 2023 $ 0.0187
+2.97%
$ 186.8 million $ 19.05 million
Feb 6, 2023 $ 0.0181
-5.39%
$ 181.45 million $ 15.25 million
Feb 5, 2023 $ 0.0192
+10.77%
$ 191.69 million $ 61.57 million
Feb 4, 2023 $ 0.0173
+9.57%
$ 173.1 million $ 32.69 million
Feb 3, 2023 $ 0.0158
+11.13%
$ 157.98 million $ 17.05 million
Feb 2, 2023 $ 0.0142
+0.14%
$ 141.7 million $ 8.18 million
Feb 1, 2023 $ 0.0142
+3.88%
$ 142.07 million $ 15.03 million
Jan 31, 2023 $ 0.0137
-6.61%
$ 136.7 million $ 26.09 million
Jan 30, 2023 $ 0.0147
+26.87%
$ 146.65 million $ 18.77 million
Jan 29, 2023 $ 0.0116
+4.81%
$ 115.58 million $ 5.3 million
Jan 28, 2023 $ 0.011
-0.07%
$ 110.28 million $ 2.03 million
Jan 27, 2023 $ 0.011
+0.74%
$ 110.35 million $ 5.88 million
Jan 26, 2023 $ 0.011
-3.90%
$ 109.5 million $ 4.36 million
Jan 25, 2023 $ 0.0114
+7.34%
$ 113.89 million $ 13.52 million
Jan 24, 2023 $ 0.0106
-5.08%
$ 106.04 million $ 5.28 million
Jan 23, 2023 $ 0.0112
+2.89%
$ 111.7 million $ 2.92 million
Jan 22, 2023 $ 0.0109
-2.29%
$ 108.54 million $ 5.81 million
Jan 21, 2023 $ 0.0111
-1.90%
$ 111.12 million $ 6.92 million
Jan 20, 2023 $ 0.0113
+4.65%
$ 113.25 million $ 9.02 million
Jan 19, 2023 $ 0.0108
+4.92%
$ 108.35 million $ 5.44 million
Jan 18, 2023 $ 0.0103
-14.01%
$ 103.27 million $ 18.07 million
Jan 17, 2023 $ 0.012
-10.21%
$ 120.11 million $ 28.37 million
Jan 16, 2023 $ 0.0134
+46.89%
$ 133.56 million $ 50.61 million
Jan 15, 2023 $ 0.00909
-2.03%
$ 90.92 million $ 2.58 million
Jan 14, 2023 $ 0.00928
+4.37%
$ 92.8 million $ 3.32 million
Jan 13, 2023 $ 0.00889
+3.70%
$ 88.83 million $ 2.12 million
Jan 12, 2023 $ 0.00857
+2.00%
$ 85.69 million $ 8.51 million
Jan 11, 2023 $ 0.0084
+1.94%
$ 83.99 million $ 3.44 million
Jan 10, 2023 $ 0.00824
-0.09%
$ 82.38 million $ 2.4 million
Jan 9, 2023 $ 0.00824
+2.29%
$ 82.42 million $ 1.74 million