Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alchemy Pay Historical Data

ACH Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2023 $0.0157
+3.72%
$156.65 million $2.21 million
Sep 18, 2023 $0.0151
+0.45%
$151.03 million $988,536
Sep 17, 2023 $0.0151
-5.25%
$150.61 million $947,076
Sep 16, 2023 $0.0159
+3.12%
$158.97 million $1.32 million
Sep 15, 2023 $0.0154
+4.47%
$154.45 million $1.17 million
Sep 14, 2023 $0.0148
+5.80%
$147.85 million $1.88 million
Sep 13, 2023 $0.014
+2.60%
$139.74 million $776,761
Sep 12, 2023 $0.0136
+0.60%
$136.2 million $1.12 million
Sep 11, 2023 $0.0135
-0.42%
$135.38 million $1.15 million
Sep 10, 2023 $0.0136
-4.46%
$135.95 million $1.39 million
Sep 9, 2023 $0.0142
-1.37%
$142.29 million $2.9 million
Sep 8, 2023 $0.0144
+6.69%
$144.27 million $1.88 million
Sep 7, 2023 $0.0135
+0.83%
$135.11 million $709,802
Sep 6, 2023 $0.0134
+1.59%
$133.99 million $861,318
Sep 5, 2023 $0.0132
+2.55%
$131.9 million $845,729
Sep 4, 2023 $0.0129
-1.18%
$128.58 million $1.3 million
Sep 3, 2023 $0.013
+0.13%
$130.09 million $644,956
Sep 2, 2023 $0.013
+0.62%
$129.88 million $740,410
Sep 1, 2023 $0.0129
-4.13%
$129.07 million $993,641
Aug 31, 2023 $0.0135
-3.04%
$134.63 million $1.37 million
Aug 30, 2023 $0.0139
-3.05%
$138.85 million $964,942
Aug 29, 2023 $0.0143
+6.72%
$143.27 million $1.27 million
Aug 28, 2023 $0.0134
-2.38%
$134.24 million $620,302
Aug 27, 2023 $0.0138
+0.11%
$137.51 million $425,877
Aug 26, 2023 $0.0137
-0.56%
$137.3 million $427,529
Aug 25, 2023 $0.0138
+2.13%
$137.99 million $801,841
Aug 24, 2023 $0.0135
-3.88%
$135.11 million $827,427
Aug 23, 2023 $0.0141
+1.00%
$140.56 million $1.04 million
Aug 22, 2023 $0.0139
-1.64%
$139.27 million $1.79 million
Aug 21, 2023 $0.0142
-5.95%
$141.6 million $1.46 million
Aug 20, 2023 $0.0151
-1.26%
$150.55 million $1.47 million
Aug 19, 2023 $0.0153
+5.69%
$152.55 million $1.1 million
Aug 18, 2023 $0.0144
+4.04%
$144.29 million $1.3 million
Aug 17, 2023 $0.0139
-10.69%
$138.7 million $1.85 million
Aug 16, 2023 $0.0155
-2.55%
$155.3 million $2.69 million
Aug 15, 2023 $0.0159
-7.88%
$159.29 million $2.49 million
Aug 14, 2023 $0.0173
+0.76%
$172.91 million $2.76 million
Aug 13, 2023 $0.0172
-0.01%
$171.61 million $987,433
Aug 12, 2023 $0.0172
+0.41%
$171.63 million $1.43 million
Aug 11, 2023 $0.0171
+1.55%
$170.93 million $1.08 million
Aug 10, 2023 $0.0168
-0.20%
$168.32 million $1.89 million
Aug 9, 2023 $0.0169
-2.71%
$168.74 million $1.43 million
Aug 8, 2023 $0.0173
-0.36%
$173.44 million $1.63 million
Aug 7, 2023 $0.0174
+0.66%
$174.03 million $1.48 million
Aug 6, 2023 $0.0173
-0.58%
$172.74 million $1.21 million
Aug 5, 2023 $0.0174
+0.86%
$173.74 million $1.14 million
Aug 4, 2023 $0.0172
+1.36%
$172.29 million $1.89 million
Aug 3, 2023 $0.017
-3.07%
$169.97 million $1.71 million
Aug 2, 2023 $0.0175
-4.85%
$175.37 million $1.05 million
Aug 1, 2023 $0.0184
+0.38%
$184.31 million $3.29 million