Alchemy Pay Historical Data

ACH Page 24
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 0.00626
-0.61%
$ 62.57 million $ 2.74 million
Apr 21, 4 PM $ 0.00629
-0.46%
$ 62.95 million $ 2.75 million
Apr 21, 3 PM $ 0.00632
+0.19%
$ 63.24 million $ 2.79 million
Apr 21, 2 PM $ 0.00631
+0.85%
$ 63.12 million $ 3.11 million
Apr 21, 1 PM $ 0.00626
-0.68%
$ 62.58 million $ 3.62 million
Apr 21, 12 PM $ 0.0063
-0.07%
$ 63.01 million $ 3.85 million
Apr 21, 11 AM $ 0.0063
-0.05%
$ 63.05 million $ 3.82 million
Apr 21, 10 AM $ 0.00631
+0.10%
$ 63.08 million $ 3.87 million
Apr 21, 9 AM $ 0.0063
+0.22%
$ 63.02 million $ 3.85 million
Apr 21, 8 AM $ 0.00629
-0.42%
$ 62.88 million $ 4.02 million
Apr 21, 7 AM $ 0.00631
+0.53%
$ 63.14 million $ 4.2 million
Apr 21, 6 AM $ 0.00628
-0.33%
$ 62.81 million $ 4.28 million
Apr 21, 5 AM $ 0.0063
-0.59%
$ 63.01 million $ 4.35 million
Apr 21, 4 AM $ 0.00634
-0.33%
$ 63.39 million $ 4.36 million
Apr 21, 3 AM $ 0.00636
-0.29%
$ 63.6 million $ 4.37 million
Apr 21, 2 AM $ 0.00638
+0.01%
$ 63.8 million $ 4.41 million
Apr 21, 1 AM $ 0.00638
+0.15%
$ 63.8 million $ 4.34 million
Apr 21, 12 AM $ 0.00637
+0.36%
$ 63.71 million $ 4.33 million
Apr 20, 11 PM $ 0.00635
-0.26%
$ 63.48 million $ 4.36 million
Apr 20, 10 PM $ 0.00636
-0.46%
$ 63.65 million $ 4.45 million
Apr 20, 9 PM $ 0.00639
+0.16%
$ 63.94 million $ 4.89 million
Apr 20, 8 PM $ 0.00638
-0.64%
$ 63.83 million $ 4.96 million
Apr 20, 7 PM $ 0.00642
-0.59%
$ 64.25 million $ 4.79 million
Apr 20, 6 PM $ 0.00646
+0.93%
$ 64.63 million $ 4.76 million
Apr 20, 5 PM $ 0.0064
+0.87%
$ 64.03 million $ 4.68 million
Apr 20, 4 PM $ 0.00635
-0.78%
$ 63.48 million $ 4.66 million
Apr 20, 3 PM $ 0.0064
+0.34%
$ 63.98 million $ 4.61 million
Apr 20, 2 PM $ 0.00638
-0.27%
$ 63.75 million $ 4.45 million
Apr 20, 1 PM $ 0.00639
+0.77%
$ 63.92 million $ 3.82 million
Apr 20, 12 PM $ 0.00634
+0.94%
$ 63.44 million $ 3.52 million
Apr 20, 11 AM $ 0.00628
+0.22%
$ 62.85 million $ 3.51 million
Apr 20, 10 AM $ 0.00627
-0.64%
$ 62.71 million $ 3.53 million
Apr 20, 9 AM $ 0.00631
+0.28%
$ 63.12 million $ 3.48 million
Apr 20, 8 AM $ 0.00629
+0.73%
$ 62.93 million $ 3.46 million
Apr 20, 7 AM $ 0.00625
+0.77%
$ 62.47 million $ 3.33 million
Apr 20, 6 AM $ 0.0062
+1.42%
$ 62 million $ 3.19 million
Apr 20, 5 AM $ 0.00611
-0.42%
$ 61.13 million $ 3.12 million
Apr 20, 4 AM $ 0.00614
-0.34%
$ 61.38 million $ 3.07 million
Apr 20, 3 AM $ 0.00616
+0.81%
$ 61.59 million $ 3.07 million
Apr 20, 2 AM $ 0.00611
+0.45%
$ 61.1 million $ 2.99 million
Apr 20, 1 AM $ 0.00608
+0.45%
$ 60.83 million $ 3.06 million
Apr 20, 12 AM $ 0.00606
+0.97%
$ 60.56 million $ 2.99 million
Apr 19, 11 PM $ 0.006
-0.07%
$ 59.97 million $ 3.09 million
Apr 19, 10 PM $ 0.006
-1.00%
$ 60.01 million $ 3.01 million
Apr 19, 9 PM $ 0.00606
-0.66%
$ 60.62 million $ 2.59 million
Apr 19, 8 PM $ 0.0061
-0.32%
$ 61.02 million $ 2.45 million
Apr 19, 7 PM $ 0.00612
+0.53%
$ 61.22 million $ 2.5 million
Apr 19, 6 PM $ 0.00609
-0.24%
$ 60.89 million $ 2.56 million
Apr 19, 5 PM $ 0.0061
-0.64%
$ 61.04 million $ 2.72 million
Apr 19, 4 PM $ 0.00614
-0.29%
$ 61.43 million $ 2.67 million