Alchemy Pay Historical Data

ACH Page 24
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 PM $0.0043
-1.29%
$65.98 million $4.14 million
Jul 27, 8 PM $0.00436
+6.85%
$66.84 million $3.49 million
Jul 27, 7 PM $0.00408
-0.25%
$62.56 million $1.8 million
Jul 27, 6 PM $0.00409
+0.39%
$62.71 million $2.1 million
Jul 27, 5 PM $0.00407
-0.21%
$62.47 million $2.06 million
Jul 27, 4 PM $0.00408
+1.06%
$62.6 million $2.02 million
Jul 27, 3 PM $0.00404
-2.01%
$61.94 million $1.99 million
Jul 27, 2 PM $0.00412
-0.67%
$63.22 million $1.99 million
Jul 27, 1 PM $0.00415
-0.17%
$63.64 million $2.12 million
Jul 27, 12 PM $0.00415
+0.13%
$63.75 million $2.64 million
Jul 27, 11 AM $0.00415
-0.99%
$63.67 million $2.74 million
Jul 27, 10 AM $0.00419
-0.14%
$64.31 million $2.76 million
Jul 27, 9 AM $0.0042
-0.03%
$64.39 million $2.76 million
Jul 27, 8 AM $0.0042
+0.69%
$64.41 million $2.67 million
Jul 27, 7 AM $0.00417
-0.66%
$63.97 million $2.67 million
Jul 27, 6 AM $0.0042
-0.08%
$64.39 million $2.73 million
Jul 27, 5 AM $0.0042
-0.16%
$64.45 million $2.75 million
Jul 27, 4 AM $0.00421
-0.75%
$64.56 million $2.76 million
Jul 27, 3 AM $0.00424
+0.98%
$65.04 million $2.77 million
Jul 27, 2 AM $0.0042
-0.87%
$64.42 million $2.77 million
Jul 27, 1 AM $0.00423
+0.02%
$64.98 million $2.76 million
Jul 27, 12 AM $0.00423
-0.30%
$64.97 million $2.74 million
Jul 26, 11 PM $0.00425
+0.21%
$65.16 million $2.7 million
Jul 26, 10 PM $0.00424
+0.88%
$65.02 million $2.66 million
Jul 26, 9 PM $0.0042
+0.30%
$64.45 million $2.58 million
Jul 26, 8 PM $0.00419
-0.21%
$64.26 million $2.58 million
Jul 26, 7 PM $0.0042
-0.29%
$64.39 million $2.56 million
Jul 26, 6 PM $0.00421
-0.67%
$64.58 million $2.56 million
Jul 26, 5 PM $0.00424
-0.06%
$65.02 million $2.55 million
Jul 26, 4 PM $0.00424
-0.11%
$65.05 million $2.57 million
Jul 26, 3 PM $0.00424
+0.30%
$65.13 million $2.58 million
Jul 26, 2 PM $0.00423
-1.49%
$64.93 million $2.55 million
Jul 26, 1 PM $0.0043
+0.04%
$66.06 million $2.36 million
Jul 26, 12 PM $0.0043
+2.37%
$66.03 million $1.77 million
Jul 26, 11 AM $0.0042
+0.23%
$64.5 million $1.64 million
Jul 26, 10 AM $0.00419
+0.87%
$64.35 million $1.7 million
Jul 26, 9 AM $0.00416
-0.14%
$63.79 million $1.68 million
Jul 26, 8 AM $0.00416
-0.26%
$63.88 million $1.64 million
Jul 26, 7 AM $0.00417
-0.12%
$64.04 million $1.66 million
Jul 26, 6 AM $0.00418
+0.70%
$64.12 million $1.59 million
Jul 26, 5 AM $0.00415
+0.45%
$63.67 million $1.5 million
Jul 26, 4 AM $0.00413
+0.24%
$63.39 million $1.46 million
Jul 26, 3 AM $0.00412
+0.01%
$63.24 million $1.43 million
Jul 26, 2 AM $0.00412
-0.01%
$63.23 million $1.44 million
Jul 26, 1 AM $0.00412
+0.10%
$63.23 million $1.44 million
Jul 26, 12 AM $0.00412
+0.02%
$63.17 million $1.5 million
Jul 25, 11 PM $0.00412
-0.39%
$63.16 million $1.55 million
Jul 25, 10 PM $0.00413
+0.21%
$63.41 million $1.57 million
Jul 25, 9 PM $0.00412
-0.04%
$63.27 million $1.6 million
Jul 25, 8 PM $0.00412
-0.23%
$63.3 million $1.62 million