Alchemy Pay Historical Data

ACH Page 24
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 AM $ 0.00525
+0.32%
$ 52.46 million $ 4.35 million
Jun 9, 4 AM $ 0.00523
+1.47%
$ 52.29 million $ 4.32 million
Jun 9, 3 AM $ 0.00515
-0.21%
$ 51.51 million $ 4.37 million
Jun 9, 2 AM $ 0.00516
-1.15%
$ 51.61 million $ 4.34 million
Jun 9, 1 AM $ 0.00522
+0.46%
$ 52.21 million $ 4.23 million
Jun 9, 12 AM $ 0.0052
-2.36%
$ 51.98 million $ 4.19 million
Jun 8, 11 PM $ 0.00533
-0.65%
$ 53.25 million $ 3.91 million
Jun 8, 10 PM $ 0.00536
-1.31%
$ 53.6 million $ 3.86 million
Jun 8, 9 PM $ 0.00543
+0.67%
$ 54.31 million $ 4.09 million
Jun 8, 8 PM $ 0.0054
+0.10%
$ 53.95 million $ 3.98 million
Jun 8, 7 PM $ 0.00539
+0.17%
$ 53.9 million $ 4.11 million
Jun 8, 6 PM $ 0.00538
-0.05%
$ 53.81 million $ 4.28 million
Jun 8, 5 PM $ 0.00538
+0.45%
$ 53.84 million $ 4.43 million
Jun 8, 4 PM $ 0.00536
+0.25%
$ 53.6 million $ 4.4 million
Jun 8, 3 PM $ 0.00535
-0.28%
$ 53.46 million $ 4.55 million
Jun 8, 2 PM $ 0.00536
+0.05%
$ 53.61 million $ 4.8 million
Jun 8, 1 PM $ 0.00536
-0.33%
$ 53.58 million $ 5.13 million
Jun 8, 12 PM $ 0.00538
+0.07%
$ 53.76 million $ 5.27 million
Jun 8, 11 AM $ 0.00537
+1.13%
$ 53.72 million $ 5.69 million
Jun 8, 10 AM $ 0.00531
-0.49%
$ 53.12 million $ 5.77 million
Jun 8, 9 AM $ 0.00534
+0.76%
$ 53.38 million $ 6.02 million
Jun 8, 8 AM $ 0.0053
-0.62%
$ 52.97 million $ 6.22 million
Jun 8, 7 AM $ 0.00533
+0.33%
$ 53.31 million $ 6.36 million
Jun 8, 6 AM $ 0.00531
+0.22%
$ 53.13 million $ 6.44 million
Jun 8, 5 AM $ 0.0053
-1.13%
$ 53.01 million $ 6.44 million
Jun 8, 4 AM $ 0.00536
-1.94%
$ 53.62 million $ 6.27 million
Jun 8, 3 AM $ 0.00547
+1.06%
$ 54.68 million $ 5.99 million
Jun 8, 2 AM $ 0.00541
+0.53%
$ 54.11 million $ 5.88 million
Jun 8, 1 AM $ 0.00538
-0.47%
$ 53.82 million $ 5.86 million
Jun 8, 12 AM $ 0.00541
+1.36%
$ 54.08 million $ 5.9 million
Jun 7, 11 PM $ 0.00533
+0.32%
$ 53.34 million $ 5.87 million
Jun 7, 10 PM $ 0.00532
+1.42%
$ 53.18 million $ 5.87 million
Jun 7, 9 PM $ 0.00524
-0.17%
$ 52.43 million $ 5.55 million
Jun 7, 8 PM $ 0.00525
+2.20%
$ 52.52 million $ 5.39 million
Jun 7, 7 PM $ 0.00514
-1.82%
$ 51.39 million $ 5.21 million
Jun 7, 6 PM $ 0.00524
-0.71%
$ 52.36 million $ 4.91 million
Jun 7, 5 PM $ 0.00527
-0.41%
$ 52.74 million $ 4.7 million
Jun 7, 4 PM $ 0.0053
+0.96%
$ 52.96 million $ 4.67 million
Jun 7, 3 PM $ 0.00525
-1.20%
$ 52.45 million $ 4.37 million
Jun 7, 2 PM $ 0.00531
+0.92%
$ 53.09 million $ 4.05 million
Jun 7, 1 PM $ 0.00526
-0.26%
$ 52.6 million $ 3.64 million
Jun 7, 12 PM $ 0.00527
-1.55%
$ 52.74 million $ 3.39 million
Jun 7, 11 AM $ 0.00536
+0.01%
$ 53.57 million $ 2.89 million
Jun 7, 10 AM $ 0.00536
-1.24%
$ 53.57 million $ 2.78 million
Jun 7, 9 AM $ 0.00542
-1.20%
$ 54.24 million $ 2.55 million
Jun 7, 8 AM $ 0.00549
+1.84%
$ 54.9 million $ 2.42 million
Jun 7, 7 AM $ 0.00539
-0.25%
$ 53.91 million $ 2.25 million
Jun 7, 6 AM $ 0.0054
+0.48%
$ 54.04 million $ 2.25 million
Jun 7, 5 AM $ 0.00538
+1.39%
$ 53.78 million $ 2.26 million
Jun 7, 4 AM $ 0.0053
-0.41%
$ 53.04 million $ 2.4 million