Alchemy Pay Historical Data

ACH Page 24
Date Close Price change Market cap Trading volume
4:19 AM $0.0052
-0.01%
$79.85 million $1.79 million
4:18 AM $0.0052
+0.00%
$79.85 million $1.79 million
4:17 AM $0.0052
-0.02%
$79.85 million $1.79 million
4:16 AM $0.0052
+0.02%
$79.85 million $1.79 million
4:15 AM $0.0052
+0.00%
$79.85 million $1.8 million
4:14 AM $0.0052
+0.02%
$79.85 million $1.8 million
4:13 AM $0.0052
+0.02%
$79.85 million $1.8 million
4:12 AM $0.0052
+0.01%
$79.85 million $1.8 million
4:11 AM $0.0052
+0.01%
$79.85 million $1.8 million
4:10 AM $0.0052
+0.01%
$79.85 million $1.8 million
4:09 AM $0.0052
+0.03%
$79.8 million $1.8 million
4:08 AM $0.0052
+0.05%
$79.8 million $1.81 million
4:07 AM $0.0052
+0.03%
$79.8 million $1.81 million
4:06 AM $0.00519
+0.01%
$79.8 million $1.81 million
4:05 AM $0.00519
+0.06%
$79.8 million $1.81 million
4:04 AM $0.00519
+0.01%
$79.65 million $1.81 million
4:03 AM $0.00519
-0.01%
$79.65 million $1.81 million
4:02 AM $0.00519
-0.02%
$79.65 million $1.81 million
4:01 AM $0.00519
+0.12%
$79.65 million $1.8 million
4:00 AM $0.00518
-0.04%
$79.65 million $1.8 million
3:59 AM $0.00519
-0.02%
$79.6 million $1.8 million
3:58 AM $0.00519
+0.00%
$79.6 million $1.8 million
3:57 AM $0.00519
-0.02%
$79.6 million $1.8 million
3:56 AM $0.00519
-0.07%
$79.6 million $1.8 million
3:55 AM $0.00519
-0.13%
$79.6 million $1.8 million
3:54 AM $0.0052
+0.01%
$79.79 million $1.79 million
3:53 AM $0.0052
+0.00%
$79.79 million $1.79 million
3:52 AM $0.0052
-0.02%
$79.79 million $1.79 million
3:51 AM $0.0052
-0.01%
$79.79 million $1.79 million
3:50 AM $0.0052
+0.01%
$79.79 million $1.79 million
3:49 AM $0.0052
+0.09%
$79.8 million $1.79 million
3:48 AM $0.0052
-0.02%
$79.8 million $1.79 million
3:47 AM $0.0052
+0.02%
$79.8 million $1.79 million
3:46 AM $0.0052
-0.01%
$79.8 million $1.78 million
3:45 AM $0.0052
-0.09%
$79.8 million $1.78 million
3:44 AM $0.0052
+0.04%
$79.8 million $1.78 million
3:43 AM $0.0052
-0.03%
$79.8 million $1.78 million
3:42 AM $0.0052
-0.01%
$79.8 million $1.78 million
3:41 AM $0.0052
-0.01%
$79.8 million $1.78 million
3:40 AM $0.0052
-0.03%
$79.8 million $1.78 million
3:39 AM $0.0052
+0.00%
$79.84 million $1.78 million
3:38 AM $0.0052
-0.02%
$79.84 million $1.78 million
3:37 AM $0.0052
+0.06%
$79.84 million $1.78 million
3:36 AM $0.0052
+0.01%
$79.84 million $1.78 million
3:35 AM $0.0052
+0.01%
$79.84 million $1.78 million
3:34 AM $0.0052
+0.07%
$79.79 million $1.77 million
3:33 AM $0.0052
-0.11%
$79.79 million $1.77 million
3:32 AM $0.0052
-0.16%
$79.79 million $1.77 million
3:31 AM $0.00521
+0.00%
$79.79 million $1.75 million
3:30 AM $0.00521
-0.11%
$79.79 million $1.75 million