Alchemy Pay Historical Data

ACH Page 24
Download
Date Close Price change Market cap Trading volume
12:45 PM $ 0.00627
-0.02%
$ 62.8 million $ 3.89 million
12:44 PM $ 0.00627
-0.10%
$ 62.74 million $ 3.89 million
12:43 PM $ 0.00628
+0.03%
$ 62.74 million $ 3.89 million
12:42 PM $ 0.00628
+0.02%
$ 62.74 million $ 3.89 million
12:41 PM $ 0.00628
+0.03%
$ 62.74 million $ 3.89 million
12:40 PM $ 0.00627
-0.02%
$ 62.74 million $ 3.88 million
12:39 PM $ 0.00628
-0.10%
$ 62.76 million $ 3.88 million
12:38 PM $ 0.00628
-0.04%
$ 62.76 million $ 3.84 million
12:37 PM $ 0.00629
+0.05%
$ 62.76 million $ 3.84 million
12:36 PM $ 0.00628
+0.03%
$ 62.76 million $ 3.83 million
12:35 PM $ 0.00628
-0.03%
$ 62.76 million $ 3.83 million
12:34 PM $ 0.00628
-0.01%
$ 62.83 million $ 3.84 million
12:33 PM $ 0.00628
+0.04%
$ 62.83 million $ 3.84 million
12:32 PM $ 0.00628
+0.00%
$ 62.83 million $ 3.84 million
12:31 PM $ 0.00628
-0.07%
$ 62.83 million $ 3.84 million
12:30 PM $ 0.00629
+0.01%
$ 62.83 million $ 3.84 million
12:29 PM $ 0.00629
-0.03%
$ 62.85 million $ 3.84 million
12:28 PM $ 0.00629
+0.03%
$ 62.85 million $ 3.84 million
12:27 PM $ 0.00629
+0.00%
$ 62.85 million $ 3.85 million
12:26 PM $ 0.00629
+0.00%
$ 62.85 million $ 3.85 million
12:25 PM $ 0.00629
+0.01%
$ 62.85 million $ 3.85 million
12:24 PM $ 0.00628
+0.01%
$ 62.85 million $ 3.85 million
12:23 PM $ 0.00628
-0.02%
$ 62.85 million $ 3.85 million
12:22 PM $ 0.00629
+0.00%
$ 62.85 million $ 3.85 million
12:21 PM $ 0.00628
+0.00%
$ 62.85 million $ 3.85 million
12:20 PM $ 0.00629
+0.01%
$ 62.85 million $ 3.85 million
12:19 PM $ 0.00629
-0.01%
$ 62.85 million $ 3.85 million
12:18 PM $ 0.00629
+0.04%
$ 62.85 million $ 3.85 million
12:17 PM $ 0.00628
+0.00%
$ 62.85 million $ 3.85 million
12:16 PM $ 0.00628
-0.02%
$ 62.85 million $ 3.85 million
12:15 PM $ 0.00628
-0.03%
$ 62.85 million $ 3.85 million
12:14 PM $ 0.00629
-0.03%
$ 62.87 million $ 3.85 million
12:13 PM $ 0.00629
+0.03%
$ 62.87 million $ 3.83 million
12:12 PM $ 0.00629
-0.03%
$ 62.87 million $ 3.83 million
12:11 PM $ 0.00629
+0.00%
$ 62.87 million $ 3.83 million
12:10 PM $ 0.00629
-0.06%
$ 62.87 million $ 3.82 million
12:09 PM $ 0.00629
-0.06%
$ 62.93 million $ 3.82 million
12:08 PM $ 0.0063
-0.03%
$ 62.93 million $ 3.82 million
12:07 PM $ 0.0063
-0.01%
$ 62.93 million $ 3.82 million
12:06 PM $ 0.0063
+0.00%
$ 62.93 million $ 3.82 million
12:05 PM $ 0.0063
+0.03%
$ 62.93 million $ 3.82 million
12:04 PM $ 0.0063
-0.03%
$ 62.98 million $ 3.82 million
12:03 PM $ 0.0063
+0.00%
$ 62.98 million $ 3.82 million
12:02 PM $ 0.0063
+0.00%
$ 62.98 million $ 3.82 million
12:01 PM $ 0.0063
-0.06%
$ 62.98 million $ 3.82 million
12:00 PM $ 0.0063
-0.03%
$ 62.98 million $ 3.82 million
11:59 AM $ 0.0063
-0.04%
$ 63.05 million $ 3.82 million
11:58 AM $ 0.00631
+0.02%
$ 63.05 million $ 3.82 million
11:57 AM $ 0.00631
-0.01%
$ 63.05 million $ 3.82 million
11:56 AM $ 0.00631
-0.01%
$ 63.05 million $ 3.82 million