Alchemy Pay Historical Data

ACH Page 25
Download
Date Close Price change Market cap Trading volume
Jan 8, 2023 $ 0.00806
+1.26%
$ 80.59 million $ 1.57 million
Jan 7, 2023 $ 0.00796
-0.36%
$ 79.61 million $ 1.43 million
Jan 6, 2023 $ 0.00799
+0.68%
$ 79.9 million $ 2.78 million
Jan 5, 2023 $ 0.00794
-1.68%
$ 79.36 million $ 2.83 million
Jan 4, 2023 $ 0.00807
+2.75%
$ 80.71 million $ 3.19 million
Jan 3, 2023 $ 0.00786
-2.51%
$ 78.55 million $ 2.25 million
Jan 2, 2023 $ 0.00806
+2.22%
$ 80.57 million $ 3.87 million
Jan 1, 2023 $ 0.00788
+1.06%
$ 78.82 million $ 3.27 million
Dec 31, 2022 $ 0.0078
-0.61%
$ 77.99 million $ 2.21 million
Dec 30, 2022 $ 0.00785
+3.01%
$ 78.47 million $ 5.39 million
Dec 29, 2022 $ 0.00762
-3.29%
$ 76.16 million $ 2.52 million
Dec 28, 2022 $ 0.00787
-2.19%
$ 78.74 million $ 2.35 million
Dec 27, 2022 $ 0.00805
-3.35%
$ 80.53 million $ 3 million
Dec 26, 2022 $ 0.00833
+0.65%
$ 83.31 million $ 2.3 million
Dec 25, 2022 $ 0.00828
+2.32%
$ 82.75 million $ 3.59 million
Dec 24, 2022 $ 0.00809
-0.35%
$ 80.88 million $ 3.57 million
Dec 23, 2022 $ 0.00812
+3.42%
$ 81.16 million $ 3.47 million
Dec 22, 2022 $ 0.00785
+0.16%
$ 78.47 million $ 3.16 million
Dec 21, 2022 $ 0.00784
-3.34%
$ 78.35 million $ 1.42 million
Dec 20, 2022 $ 0.00811
+7.61%
$ 81.06 million $ 3.34 million
Dec 19, 2022 $ 0.00753
-3.36%
$ 75.33 million $ 5.59 million
Dec 18, 2022 $ 0.0078
-2.43%
$ 77.95 million $ 1.44 million
Dec 17, 2022 $ 0.00799
+3.46%
$ 79.89 million $ 3.14 million
Dec 16, 2022 $ 0.00773
-10.48%
$ 77.29 million $ 4.18 million
Dec 15, 2022 $ 0.00863
-2.25%
$ 86.35 million $ 2.91 million
Dec 14, 2022 $ 0.00883
-0.85%
$ 88.34 million $ 2.26 million
Dec 13, 2022 $ 0.00891
-2.87%
$ 89.1 million $ 3.47 million
Dec 12, 2022 $ 0.00917
-0.64%
$ 91.74 million $ 1.74 million
Dec 11, 2022 $ 0.00923
-1.08%
$ 92.32 million $ 1.4 million
Dec 10, 2022 $ 0.00933
+1.22%
$ 93.33 million $ 2.48 million
Dec 9, 2022 $ 0.00922
-0.49%
$ 92.21 million $ 3.19 million
Dec 8, 2022 $ 0.00927
+0.18%
$ 92.68 million $ 2.33 million
Dec 7, 2022 $ 0.00925
-3.98%
$ 92.51 million $ 3.38 million
Dec 6, 2022 $ 0.00963
+0.53%
$ 96.33 million $ 4.1 million
Dec 5, 2022 $ 0.00958
-2.59%
$ 95.82 million $ 2.18 million
Dec 4, 2022 $ 0.00983
+1.59%
$ 98.34 million $ 3.48 million
Dec 3, 2022 $ 0.00968
-3.48%
$ 96.79 million $ 2.13 million
Dec 2, 2022 $ 0.01
+0.44%
$ 100.28 million $ 1.91 million
Dec 1, 2022 $ 0.00997
+4.28%
$ 99.74 million $ 4.42 million
Nov 30, 2022 $ 0.00957
+2.95%
$ 95.65 million $ 1.47 million
Nov 29, 2022 $ 0.00929
-0.95%
$ 92.92 million $ 3.45 million
Nov 28, 2022 $ 0.00938
+0.53%
$ 93.81 million $ 6.66 million
Nov 27, 2022 $ 0.00934
-1.20%
$ 93.37 million $ 2.7 million
Nov 26, 2022 $ 0.00945
+0.05%
$ 94.5 million $ 3.02 million
Nov 25, 2022 $ 0.00945
-1.85%
$ 94.45 million $ 5.32 million
Nov 24, 2022 $ 0.00962
-1.08%
$ 96.21 million $ 7.26 million
Nov 23, 2022 $ 0.00973
+4.40%
$ 97.28 million $ 4.96 million
Nov 22, 2022 $ 0.00932
+2.27%
$ 93.22 million $ 3.84 million
Nov 21, 2022 $ 0.00912
-5.19%
$ 91.16 million $ 4.35 million
Nov 20, 2022 $ 0.00961
-1.85%
$ 96.15 million $ 2.17 million