Alchemy Pay Historical Data

ACH Page 25
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $0.0296
+2.42%
$296 million $9.94 million
May 31, 2023 $0.0289
-6.36%
$288.98 million $8.5 million
May 30, 2023 $0.0309
+4.11%
$308.69 million $7.99 million
May 29, 2023 $0.0297
+2.13%
$296.64 million $7.84 million
May 28, 2023 $0.029
+0.62%
$290.47 million $5.53 million
May 27, 2023 $0.0289
+6.50%
$288.8 million $4.74 million
May 26, 2023 $0.0271
+0.96%
$271.45 million $2.72 million
May 25, 2023 $0.0269
-1.30%
$268.86 million $6.07 million
May 24, 2023 $0.0273
-2.88%
$272.52 million $10.39 million
May 23, 2023 $0.028
+0.86%
$280.43 million $9.79 million
May 22, 2023 $0.0278
+6.99%
$277.93 million $15.8 million
May 21, 2023 $0.026
-2.45%
$259.5 million $4.24 million
May 20, 2023 $0.0266
+0.36%
$265.98 million $2.24 million
May 19, 2023 $0.0265
-1.85%
$265.02 million $5.88 million
May 18, 2023 $0.027
-2.50%
$269.98 million $5.58 million
May 17, 2023 $0.0277
+0.28%
$276.98 million $12.37 million
May 16, 2023 $0.0276
+13.28%
$276.13 million $7.5 million
May 15, 2023 $0.0244
+3.28%
$243.77 million $5.28 million
May 14, 2023 $0.0236
+5.45%
$236.04 million $2.55 million
May 13, 2023 $0.0224
-2.15%
$223.96 million $1.42 million
May 12, 2023 $0.0229
+1.33%
$228.91 million $2.33 million
May 11, 2023 $0.0226
-5.37%
$225.88 million $3.96 million
May 10, 2023 $0.0239
+2.84%
$238.65 million $4.37 million
May 9, 2023 $0.0232
-2.82%
$232.04 million $3.11 million
May 8, 2023 $0.0239
-10.55%
$238.73 million $4.26 million
May 7, 2023 $0.0267
-2.22%
$267.12 million $1.79 million
May 6, 2023 $0.0273
-8.22%
$273.39 million $3.44 million
May 5, 2023 $0.0298
+2.59%
$297.83 million $3.42 million
May 4, 2023 $0.029
-4.86%
$290.28 million $2.95 million
May 3, 2023 $0.0305
+1.22%
$304.92 million $4.16 million
May 2, 2023 $0.0301
+0.07%
$301.22 million $2.35 million
May 1, 2023 $0.0301
-3.93%
$301.01 million $6.5 million
Apr 30, 2023 $0.0313
-4.75%
$313.33 million $3.78 million
Apr 29, 2023 $0.0329
+0.27%
$328.95 million $3.14 million
Apr 28, 2023 $0.0328
-2.17%
$328.11 million $3.58 million
Apr 27, 2023 $0.0335
+3.03%
$335.28 million $3.45 million
Apr 26, 2023 $0.0325
-4.72%
$325.38 million $10.67 million
Apr 25, 2023 $0.0342
+1.42%
$341.7 million $2.75 million
Apr 24, 2023 $0.0337
-0.25%
$336.9 million $3.68 million
Apr 23, 2023 $0.0338
-2.60%
$337.52 million $4.21 million
Apr 22, 2023 $0.0347
+5.33%
$346.52 million $4.68 million
Apr 21, 2023 $0.0329
-4.84%
$328.99 million $8.8 million
Apr 20, 2023 $0.0346
-5.97%
$345.67 million $20.76 million
Apr 19, 2023 $0.0368
-5.88%
$368.16 million $13.43 million
Apr 18, 2023 $0.0391
+1.44%
$391.15 million $8.29 million
Apr 17, 2023 $0.0385
-6.10%
$385.04 million $9 million
Apr 16, 2023 $0.041
+5.39%
$410.28 million $10.68 million
Apr 15, 2023 $0.039
-1.92%
$389.67 million $5.74 million
Apr 14, 2023 $0.0397
-0.94%
$397.25 million $19.02 million
Apr 13, 2023 $0.0401
-2.87%
$401.01 million $15.15 million