Alchemy Pay Historical Data

ACH Page 25
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 PM $0.00412
-0.23%
$63.3 million $1.62 million
Jul 25, 7 PM $0.00413
+0.22%
$63.45 million $1.66 million
Jul 25, 6 PM $0.00413
-0.14%
$63.3 million $1.69 million
Jul 25, 5 PM $0.00413
+0.26%
$63.39 million $1.71 million
Jul 25, 4 PM $0.00412
+0.11%
$63.23 million $1.7 million
Jul 25, 3 PM $0.00412
+0.66%
$63.16 million $1.72 million
Jul 25, 2 PM $0.00409
-0.45%
$62.75 million $1.73 million
Jul 25, 1 PM $0.00411
+0.34%
$63.03 million $1.81 million
Jul 25, 12 PM $0.00409
-0.05%
$62.82 million $1.95 million
Jul 25, 11 AM $0.0041
-0.53%
$62.85 million $1.95 million
Jul 25, 10 AM $0.00412
+0.10%
$63.18 million $1.92 million
Jul 25, 9 AM $0.00411
+0.03%
$63.12 million $1.93 million
Jul 25, 8 AM $0.00411
-0.09%
$63.1 million $1.95 million
Jul 25, 7 AM $0.00412
+0.34%
$63.16 million $1.92 million
Jul 25, 6 AM $0.0041
-0.06%
$62.94 million $1.96 million
Jul 25, 5 AM $0.0041
-0.33%
$62.98 million $2.03 million
Jul 25, 4 AM $0.00412
+0.11%
$63.19 million $2.03 million
Jul 25, 3 AM $0.00411
-0.03%
$63.12 million $2.05 million
Jul 25, 2 AM $0.00411
-0.02%
$63.14 million $2.03 million
Jul 25, 1 AM $0.00411
+0.12%
$63.15 million $2.1 million
Jul 25, 12 AM $0.00411
+0.30%
$63.07 million $2.11 million
Jul 24, 11 PM $0.0041
+0.34%
$62.89 million $2.11 million
Jul 24, 10 PM $0.00408
+0.08%
$62.67 million $2.1 million
Jul 24, 9 PM $0.00408
-0.67%
$62.62 million $2.09 million
Jul 24, 8 PM $0.00411
-0.10%
$63.05 million $2.06 million
Jul 24, 7 PM $0.00411
+0.05%
$63.11 million $2.02 million
Jul 24, 6 PM $0.00411
-0.52%
$63.08 million $2.04 million
Jul 24, 5 PM $0.00413
+0.51%
$63.41 million $2.09 million
Jul 24, 4 PM $0.00411
-0.08%
$63.09 million $2.13 million
Jul 24, 3 PM $0.00411
-0.15%
$63.14 million $2.12 million
Jul 24, 2 PM $0.00412
+0.44%
$63.23 million $2.18 million
Jul 24, 1 PM $0.0041
-1.22%
$62.95 million $2.25 million
Jul 24, 12 PM $0.00415
-0.90%
$63.73 million $2.24 million
Jul 24, 11 AM $0.00419
+0.66%
$64.31 million $2.54 million
Jul 24, 10 AM $0.00416
-0.44%
$63.89 million $2.52 million
Jul 24, 9 AM $0.00418
-0.16%
$64.17 million $2.56 million
Jul 24, 8 AM $0.00419
-0.46%
$64.27 million $2.6 million
Jul 24, 7 AM $0.00421
+0.26%
$64.57 million $2.65 million
Jul 24, 6 AM $0.0042
+0.20%
$64.41 million $2.62 million
Jul 24, 5 AM $0.00419
+0.13%
$64.28 million $2.58 million
Jul 24, 4 AM $0.00418
-0.19%
$64.19 million $2.64 million
Jul 24, 3 AM $0.00419
+0.58%
$64.31 million $2.7 million
Jul 24, 2 AM $0.00417
-0.28%
$63.94 million $2.76 million
Jul 24, 1 AM $0.00418
+0.63%
$64.12 million $2.73 million
Jul 24, 12 AM $0.00415
-0.57%
$63.72 million $2.74 million
Jul 23, 11 PM $0.00418
-0.04%
$64.09 million $2.77 million
Jul 23, 10 PM $0.00418
-0.12%
$64.12 million $2.84 million
Jul 23, 9 PM $0.00418
-0.13%
$64.19 million $2.87 million
Jul 23, 8 PM $0.00419
+0.50%
$64.28 million $2.87 million
Jul 23, 7 PM $0.00417
+0.01%
$63.96 million $2.94 million