Alchemy Pay Historical Data

ACH Page 25
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $ 0.0053
-0.41%
$ 53.04 million $ 2.4 million
Jun 7, 3 AM $ 0.00533
-0.86%
$ 53.26 million $ 2.69 million
Jun 7, 2 AM $ 0.00537
+0.08%
$ 53.72 million $ 2.71 million
Jun 7, 1 AM $ 0.00537
+2.90%
$ 53.68 million $ 2.71 million
Jun 7, 12 AM $ 0.00522
+0.29%
$ 52.16 million $ 2.62 million
Jun 6, 11 PM $ 0.0052
+0.43%
$ 52.01 million $ 2.63 million
Jun 6, 10 PM $ 0.00518
-0.38%
$ 51.79 million $ 2.65 million
Jun 6, 9 PM $ 0.0052
+0.49%
$ 51.99 million $ 2.69 million
Jun 6, 8 PM $ 0.00517
-0.27%
$ 51.74 million $ 2.7 million
Jun 6, 7 PM $ 0.00519
-0.46%
$ 51.88 million $ 2.86 million
Jun 6, 6 PM $ 0.00521
+0.78%
$ 52.12 million $ 3.23 million
Jun 6, 5 PM $ 0.00517
-1.69%
$ 51.72 million $ 3.59 million
Jun 6, 4 PM $ 0.00526
-0.23%
$ 52.61 million $ 4.12 million
Jun 6, 3 PM $ 0.00527
-1.08%
$ 52.73 million $ 4.28 million
Jun 6, 2 PM $ 0.00533
+0.08%
$ 53.31 million $ 4.58 million
Jun 6, 1 PM $ 0.00533
-0.20%
$ 53.27 million $ 4.78 million
Jun 6, 12 PM $ 0.00534
+1.21%
$ 53.37 million $ 5.04 million
Jun 6, 11 AM $ 0.00527
+0.65%
$ 52.73 million $ 5.15 million
Jun 6, 10 AM $ 0.00524
-1.67%
$ 52.39 million $ 5.22 million
Jun 6, 9 AM $ 0.00533
-0.54%
$ 53.28 million $ 5.21 million
Jun 6, 8 AM $ 0.00536
+0.56%
$ 53.57 million $ 5.18 million
Jun 6, 7 AM $ 0.00533
+0.62%
$ 53.28 million $ 5.17 million
Jun 6, 6 AM $ 0.00529
+0.31%
$ 52.95 million $ 5.42 million
Jun 6, 5 AM $ 0.00528
+2.63%
$ 52.79 million $ 5.9 million
Jun 6, 4 AM $ 0.00514
-3.78%
$ 51.45 million $ 5.72 million
Jun 6, 3 AM $ 0.00535
-0.43%
$ 53.47 million $ 5.58 million
Jun 6, 2 AM $ 0.00537
-0.85%
$ 53.7 million $ 5.71 million
Jun 6, 1 AM $ 0.00542
-0.88%
$ 54.16 million $ 5.78 million
Jun 6, 12 AM $ 0.00546
+1.49%
$ 54.65 million $ 5.81 million
Jun 5, 11 PM $ 0.00538
-0.87%
$ 53.84 million $ 5.78 million
Jun 5, 10 PM $ 0.00543
-1.02%
$ 54.31 million $ 5.82 million
Jun 5, 9 PM $ 0.00549
+0.98%
$ 54.87 million $ 5.86 million
Jun 5, 8 PM $ 0.00543
+1.61%
$ 54.34 million $ 5.79 million
Jun 5, 7 PM $ 0.00535
+0.51%
$ 53.48 million $ 5.63 million
Jun 5, 6 PM $ 0.00532
-1.99%
$ 53.21 million $ 5.24 million
Jun 5, 5 PM $ 0.00543
-1.86%
$ 54.29 million $ 4.92 million
Jun 5, 4 PM $ 0.00553
+2.44%
$ 55.31 million $ 4.39 million
Jun 5, 3 PM $ 0.0054
-1.67%
$ 53.99 million $ 4.17 million
Jun 5, 2 PM $ 0.00549
+1.76%
$ 54.87 million $ 3.95 million
Jun 5, 1 PM $ 0.00539
-0.83%
$ 53.94 million $ 3.77 million
Jun 5, 12 PM $ 0.00544
-0.86%
$ 54.39 million $ 3.62 million
Jun 5, 11 AM $ 0.00549
-0.52%
$ 54.86 million $ 3.52 million
Jun 5, 10 AM $ 0.00551
-1.06%
$ 55.15 million $ 3.55 million
Jun 5, 9 AM $ 0.00557
+3.33%
$ 55.74 million $ 3.65 million
Jun 5, 8 AM $ 0.00539
-1.40%
$ 53.94 million $ 3.97 million
Jun 5, 7 AM $ 0.00547
+1.79%
$ 54.71 million $ 4.05 million
Jun 5, 6 AM $ 0.00537
-2.01%
$ 53.75 million $ 3.81 million
Jun 5, 5 AM $ 0.00549
-2.47%
$ 54.85 million $ 3.41 million
Jun 5, 4 AM $ 0.00562
+2.50%
$ 56.24 million $ 3.59 million
Jun 5, 3 AM $ 0.00549
-0.55%
$ 54.87 million $ 3.65 million