Alchemy Pay Historical Data

ACH Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $ 0.00676
+0.67%
$ 67.61 million $ 5.17 million
Mar 3, 9 AM $ 0.00672
-0.95%
$ 67.16 million $ 5.06 million
Mar 3, 8 AM $ 0.00678
-2.14%
$ 67.8 million $ 4.92 million
Mar 3, 7 AM $ 0.00693
+1.36%
$ 69.28 million $ 5.03 million
Mar 3, 6 AM $ 0.00684
+1.18%
$ 68.35 million $ 4.85 million
Mar 3, 5 AM $ 0.00676
+0.11%
$ 67.56 million $ 4.78 million
Mar 3, 4 AM $ 0.00675
+0.41%
$ 67.49 million $ 4.76 million
Mar 3, 3 AM $ 0.00672
+0.66%
$ 67.21 million $ 4.55 million
Mar 3, 2 AM $ 0.00668
+0.74%
$ 66.77 million $ 4.6 million
Mar 3, 1 AM $ 0.00663
+0.05%
$ 66.28 million $ 4.32 million
Mar 3, 12 AM $ 0.00662
-0.31%
$ 66.25 million $ 4.31 million
Mar 2, 11 PM $ 0.00665
-0.94%
$ 66.45 million $ 4.34 million
Mar 2, 10 PM $ 0.00671
-0.49%
$ 67.08 million $ 4.43 million
Mar 2, 9 PM $ 0.00674
-0.54%
$ 67.41 million $ 4.55 million
Mar 2, 8 PM $ 0.00678
-0.79%
$ 67.78 million $ 4.58 million
Mar 2, 7 PM $ 0.00683
+0.14%
$ 68.32 million $ 4.82 million
Mar 2, 6 PM $ 0.00682
-0.18%
$ 68.23 million $ 4.82 million
Mar 2, 5 PM $ 0.00683
-0.88%
$ 68.35 million $ 4.8 million
Mar 2, 4 PM $ 0.0069
+0.60%
$ 68.96 million $ 4.77 million
Mar 2, 3 PM $ 0.00685
+1.82%
$ 68.54 million $ 4.61 million
Mar 2, 2 PM $ 0.00673
+2.84%
$ 67.32 million $ 4.2 million
Mar 2, 1 PM $ 0.00655
-0.80%
$ 65.46 million $ 4.07 million
Mar 2, 12 PM $ 0.0066
-0.60%
$ 65.99 million $ 4.12 million
Mar 2, 11 AM $ 0.00664
+0.22%
$ 66.38 million $ 4.09 million
Mar 2, 10 AM $ 0.00662
+0.24%
$ 66.23 million $ 3.99 million
Mar 2, 9 AM $ 0.00661
+0.51%
$ 66.08 million $ 4.04 million
Mar 2, 8 AM $ 0.00657
+0.38%
$ 65.74 million $ 4.04 million
Mar 2, 7 AM $ 0.00655
-0.14%
$ 65.5 million $ 3.93 million
Mar 2, 6 AM $ 0.00656
-1.10%
$ 65.59 million $ 3.93 million
Mar 2, 5 AM $ 0.00663
-0.18%
$ 66.32 million $ 3.96 million
Mar 2, 4 AM $ 0.00664
-0.28%
$ 66.44 million $ 3.96 million
Mar 2, 3 AM $ 0.00666
+0.76%
$ 66.62 million $ 4.02 million
Mar 2, 2 AM $ 0.00661
-0.39%
$ 66.12 million $ 4 million
Mar 2, 1 AM $ 0.00664
+0.42%
$ 66.38 million $ 4.17 million
Mar 2, 12 AM $ 0.00661
+1.67%
$ 66.11 million $ 4.29 million
Mar 1, 11 PM $ 0.0065
-0.31%
$ 65.03 million $ 4.2 million
Mar 1, 10 PM $ 0.00652
-0.18%
$ 65.22 million $ 4.03 million
Mar 1, 9 PM $ 0.00653
+1.29%
$ 65.34 million $ 3.95 million
Mar 1, 8 PM $ 0.00645
-1.73%
$ 64.51 million $ 3.98 million
Mar 1, 7 PM $ 0.00656
-1.35%
$ 65.64 million $ 3.76 million
Mar 1, 6 PM $ 0.00665
+0.56%
$ 66.54 million $ 3.83 million
Mar 1, 5 PM $ 0.00662
-1.02%
$ 66.17 million $ 3.81 million
Mar 1, 4 PM $ 0.00669
-1.14%
$ 66.85 million $ 3.67 million
Mar 1, 3 PM $ 0.00676
-0.01%
$ 67.62 million $ 3.68 million
Mar 1, 2 PM $ 0.00676
-0.86%
$ 67.62 million $ 3.87 million
Mar 1, 1 PM $ 0.00682
+1.12%
$ 68.21 million $ 4.08 million
Mar 1, 12 PM $ 0.00675
-0.86%
$ 67.45 million $ 4.07 million
Mar 1, 11 AM $ 0.0068
+0.13%
$ 68.04 million $ 4.13 million
Mar 1, 10 AM $ 0.0068
+0.16%
$ 67.95 million $ 4.19 million
Mar 1, 9 AM $ 0.00678
-0.60%
$ 67.84 million $ 4.28 million