Alchemy Pay Historical Data

ACH Page 25
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.00614
-0.29%
$ 61.43 million $ 2.67 million
Apr 19, 3 PM $ 0.00616
-0.72%
$ 61.61 million $ 2.73 million
Apr 19, 2 PM $ 0.00621
+0.41%
$ 62.06 million $ 2.82 million
Apr 19, 1 PM $ 0.00618
-0.24%
$ 61.8 million $ 2.87 million
Apr 19, 12 PM $ 0.0062
+0.10%
$ 61.95 million $ 2.95 million
Apr 19, 11 AM $ 0.00619
+0.91%
$ 61.89 million $ 3.09 million
Apr 19, 10 AM $ 0.00613
+0.28%
$ 61.33 million $ 3.22 million
Apr 19, 9 AM $ 0.00612
-0.67%
$ 61.16 million $ 3.3 million
Apr 19, 8 AM $ 0.00616
+0.34%
$ 61.57 million $ 3.23 million
Apr 19, 7 AM $ 0.00614
-0.05%
$ 61.37 million $ 3.52 million
Apr 19, 6 AM $ 0.00614
+0.72%
$ 61.4 million $ 3.55 million
Apr 19, 5 AM $ 0.0061
-0.34%
$ 60.96 million $ 3.67 million
Apr 19, 4 AM $ 0.00612
-0.05%
$ 61.17 million $ 3.74 million
Apr 19, 3 AM $ 0.00612
+0.64%
$ 61.2 million $ 3.84 million
Apr 19, 2 AM $ 0.00608
-0.48%
$ 60.81 million $ 3.87 million
Apr 19, 1 AM $ 0.00611
-0.18%
$ 61.1 million $ 3.88 million
Apr 19, 12 AM $ 0.00612
-0.54%
$ 61.22 million $ 3.94 million
Apr 18, 11 PM $ 0.00615
-0.70%
$ 61.55 million $ 3.93 million
Apr 18, 10 PM $ 0.0062
+0.09%
$ 61.98 million $ 4.02 million
Apr 18, 9 PM $ 0.00619
-0.13%
$ 61.93 million $ 4.15 million
Apr 18, 8 PM $ 0.0062
+0.52%
$ 62 million $ 4.28 million
Apr 18, 7 PM $ 0.00617
+0.13%
$ 61.68 million $ 4.24 million
Apr 18, 6 PM $ 0.00616
-1.83%
$ 61.6 million $ 4.32 million
Apr 18, 5 PM $ 0.00627
+0.00%
$ 62.75 million $ 4.32 million
Apr 18, 4 PM $ 0.00627
-0.38%
$ 62.75 million $ 4.36 million
Apr 18, 3 PM $ 0.0063
-0.05%
$ 62.99 million $ 4.41 million
Apr 18, 2 PM $ 0.0063
+0.58%
$ 63.02 million $ 4.6 million
Apr 18, 1 PM $ 0.00627
-0.01%
$ 62.66 million $ 4.68 million
Apr 18, 12 PM $ 0.00627
-0.40%
$ 62.66 million $ 4.86 million
Apr 18, 11 AM $ 0.00629
-0.78%
$ 62.92 million $ 4.81 million
Apr 18, 10 AM $ 0.00634
-0.70%
$ 63.41 million $ 4.68 million
Apr 18, 9 AM $ 0.00639
-0.66%
$ 63.86 million $ 4.58 million
Apr 18, 8 AM $ 0.00643
-1.43%
$ 64.28 million $ 4.69 million
Apr 18, 7 AM $ 0.00652
+0.12%
$ 65.21 million $ 4.43 million
Apr 18, 6 AM $ 0.00651
+1.02%
$ 65.14 million $ 4.42 million
Apr 18, 5 AM $ 0.00645
+0.31%
$ 64.5 million $ 4.38 million
Apr 18, 4 AM $ 0.00643
-0.33%
$ 64.3 million $ 4.45 million
Apr 18, 3 AM $ 0.00645
-0.66%
$ 64.51 million $ 4.42 million
Apr 18, 2 AM $ 0.00649
+0.67%
$ 64.94 million $ 4.37 million
Apr 18, 1 AM $ 0.00645
-0.08%
$ 64.51 million $ 4.38 million
Apr 18, 12 AM $ 0.00646
-0.50%
$ 64.56 million $ 4.48 million
Apr 17, 11 PM $ 0.00649
+0.14%
$ 64.88 million $ 4.42 million
Apr 17, 10 PM $ 0.00648
+0.05%
$ 64.79 million $ 4.39 million
Apr 17, 9 PM $ 0.00648
+0.68%
$ 64.76 million $ 4.28 million
Apr 17, 8 PM $ 0.00643
+0.22%
$ 64.32 million $ 4.3 million
Apr 17, 7 PM $ 0.00642
+0.12%
$ 64.18 million $ 4.36 million
Apr 17, 6 PM $ 0.00641
+0.40%
$ 64.11 million $ 4.46 million
Apr 17, 5 PM $ 0.00638
-0.33%
$ 63.85 million $ 4.43 million
Apr 17, 4 PM $ 0.00641
+0.71%
$ 64.05 million $ 4.44 million
Apr 17, 3 PM $ 0.00636
-0.58%
$ 63.6 million $ 4.51 million