Alchemy Pay Historical Data

ACH Page 25
Download
Date Close Price change Market cap Trading volume
2:59 PM $ 0.00631
+0.02%
$ 63.12 million $ 3.11 million
2:58 PM $ 0.00631
+0.05%
$ 63.12 million $ 3.11 million
2:57 PM $ 0.00631
+0.01%
$ 63.12 million $ 3.08 million
2:56 PM $ 0.00631
-0.07%
$ 63.12 million $ 3.11 million
2:55 PM $ 0.00631
-0.08%
$ 63.12 million $ 3.11 million
2:54 PM $ 0.00632
-0.07%
$ 63.17 million $ 3.11 million
2:53 PM $ 0.00632
-0.01%
$ 63.17 million $ 3.12 million
2:52 PM $ 0.00632
+0.01%
$ 63.17 million $ 3.12 million
2:51 PM $ 0.00632
-0.03%
$ 63.17 million $ 3.12 million
2:50 PM $ 0.00632
-0.01%
$ 63.17 million $ 3.13 million
2:49 PM $ 0.00632
-0.03%
$ 63.23 million $ 3.14 million
2:48 PM $ 0.00633
-0.01%
$ 63.23 million $ 3.14 million
2:47 PM $ 0.00633
-0.13%
$ 63.23 million $ 3.15 million
2:46 PM $ 0.00633
-0.03%
$ 63.23 million $ 3.15 million
2:45 PM $ 0.00634
+0.00%
$ 63.23 million $ 3.15 million
2:44 PM $ 0.00634
+0.09%
$ 63.36 million $ 3.17 million
2:43 PM $ 0.00633
+0.00%
$ 63.36 million $ 3.17 million
2:42 PM $ 0.00633
+0.00%
$ 63.36 million $ 3.18 million
2:41 PM $ 0.00633
+0.05%
$ 63.36 million $ 3.2 million
2:40 PM $ 0.00633
+0.11%
$ 63.36 million $ 3.2 million
2:39 PM $ 0.00632
+0.16%
$ 63.21 million $ 3.25 million
2:38 PM $ 0.00631
+0.02%
$ 63.21 million $ 3.25 million
2:37 PM $ 0.00631
-0.02%
$ 63.21 million $ 3.26 million
2:36 PM $ 0.00631
+0.01%
$ 63.21 million $ 3.26 million
2:35 PM $ 0.00631
-0.02%
$ 63.21 million $ 3.27 million
2:34 PM $ 0.00631
+0.15%
$ 63.09 million $ 3.28 million
2:33 PM $ 0.0063
+0.03%
$ 63.09 million $ 3.31 million
2:32 PM $ 0.0063
-0.01%
$ 63.09 million $ 3.32 million
2:31 PM $ 0.0063
+0.00%
$ 63.09 million $ 3.36 million
2:30 PM $ 0.0063
+0.02%
$ 63.09 million $ 3.36 million
2:29 PM $ 0.0063
+0.06%
$ 62.95 million $ 3.37 million
2:28 PM $ 0.00629
+0.02%
$ 62.95 million $ 3.39 million
2:27 PM $ 0.00629
+0.01%
$ 62.95 million $ 3.4 million
2:26 PM $ 0.00629
+0.04%
$ 62.95 million $ 3.41 million
2:25 PM $ 0.00629
+0.08%
$ 62.95 million $ 3.44 million
2:24 PM $ 0.00628
-0.01%
$ 62.82 million $ 3.46 million
2:23 PM $ 0.00628
+0.00%
$ 62.82 million $ 3.55 million
2:22 PM $ 0.00628
+0.02%
$ 62.82 million $ 3.55 million
2:21 PM $ 0.00628
+0.05%
$ 62.82 million $ 3.55 million
2:20 PM $ 0.00628
+0.03%
$ 62.82 million $ 3.56 million
2:19 PM $ 0.00628
+0.07%
$ 62.76 million $ 3.56 million
2:18 PM $ 0.00627
+0.09%
$ 62.76 million $ 3.54 million
2:17 PM $ 0.00627
+0.06%
$ 62.76 million $ 3.56 million
2:16 PM $ 0.00626
+0.06%
$ 62.76 million $ 3.56 million
2:15 PM $ 0.00626
+0.07%
$ 62.76 million $ 3.57 million
2:14 PM $ 0.00625
+0.03%
$ 62.52 million $ 3.57 million
2:13 PM $ 0.00625
+0.02%
$ 62.52 million $ 3.57 million
2:12 PM $ 0.00625
-0.02%
$ 62.52 million $ 3.57 million
2:11 PM $ 0.00625
+0.00%
$ 62.52 million $ 3.57 million
2:10 PM $ 0.00625
-0.07%
$ 62.52 million $ 3.57 million