Alchemy Pay Historical Data

ACH Page 26
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $0.0413
-1.49%
$412.85 million $16.42 million
Apr 11, 2023 $0.0419
-3.84%
$419.1 million $11.83 million
Apr 10, 2023 $0.0437
+5.43%
$436.51 million $15.62 million
Apr 9, 2023 $0.0414
+9.35%
$414.05 million $31.86 million
Apr 8, 2023 $0.0379
-4.80%
$378.53 million $18.72 million
Apr 7, 2023 $0.0398
-1.09%
$397.62 million $31.7 million
Apr 6, 2023 $0.0402
+7.60%
$401.99 million $22.21 million
Apr 5, 2023 $0.0374
-1.11%
$373.6 million $10.11 million
Apr 4, 2023 $0.0378
+1.26%
$377.81 million $15.02 million
Apr 3, 2023 $0.0373
+11.60%
$373.1 million $23.64 million
Apr 2, 2023 $0.0335
-5.14%
$334.69 million $4.82 million
Apr 1, 2023 $0.0353
-0.43%
$352.78 million $4.28 million
Mar 31, 2023 $0.0354
+0.64%
$354.19 million $6.09 million
Mar 30, 2023 $0.0352
-2.68%
$351.94 million $10.29 million
Mar 29, 2023 $0.0362
+9.24%
$361.94 million $8.15 million
Mar 28, 2023 $0.0331
+6.16%
$331.35 million $6.01 million
Mar 27, 2023 $0.0312
-7.13%
$312.11 million $7.96 million
Mar 26, 2023 $0.0336
+2.94%
$336.06 million $9.72 million
Mar 25, 2023 $0.0327
+1.57%
$326.51 million $8.38 million
Mar 24, 2023 $0.0321
-9.94%
$321.48 million $8.54 million
Mar 23, 2023 $0.0357
+1.50%
$357.36 million $16.14 million
Mar 22, 2023 $0.0352
-9.19%
$351.97 million $17.56 million
Mar 21, 2023 $0.0388
+3.83%
$387.54 million $11.74 million
Mar 20, 2023 $0.0373
-9.68%
$372.58 million $14.91 million
Mar 19, 2023 $0.0413
+8.89%
$412.69 million $36.28 million
Mar 18, 2023 $0.0379
-7.47%
$378.82 million $20.63 million
Mar 17, 2023 $0.0408
+17.91%
$407.67 million $23.36 million
Mar 16, 2023 $0.0346
+1.13%
$345.7 million $20.21 million
Mar 15, 2023 $0.0342
-6.29%
$341.93 million $44.75 million
Mar 14, 2023 $0.0365
+6.74%
$364.64 million $37.55 million
Mar 13, 2023 $0.0342
+17.75%
$341.82 million $85.32 million
Mar 12, 2023 $0.029
+13.91%
$290.25 million $15.93 million
Mar 11, 2023 $0.0255
-2.81%
$254.74 million $15.98 million
Mar 10, 2023 $0.0262
+0.02%
$262.15 million $9.98 million
Mar 9, 2023 $0.0262
+1.53%
$261.91 million $14.13 million
Mar 8, 2023 $0.0258
-15.55%
$258.27 million $11.07 million
Mar 7, 2023 $0.0306
-2.53%
$305.81 million $15.97 million
Mar 6, 2023 $0.0314
-2.46%
$313.7 million $12.57 million
Mar 5, 2023 $0.0322
+5.00%
$321.6 million $14.48 million
Mar 4, 2023 $0.0306
-6.59%
$306.28 million $11.11 million
Mar 3, 2023 $0.0328
-4.83%
$327.92 million $27.64 million
Mar 2, 2023 $0.0345
-4.80%
$344.56 million $10.52 million
Mar 1, 2023 $0.0362
+6.77%
$362.47 million $14.62 million
Feb 28, 2023 $0.0339
-13.12%
$339.47 million $12.08 million
Feb 27, 2023 $0.0391
-0.99%
$390.71 million $20.79 million
Feb 26, 2023 $0.0395
+0.74%
$394.62 million $17.28 million
Feb 25, 2023 $0.0392
+1.81%
$391.69 million $38.5 million
Feb 24, 2023 $0.0384
-15.62%
$383.88 million $22.34 million
Feb 23, 2023 $0.0455
+0.16%
$454.86 million $45.6 million
Feb 22, 2023 $0.0454
+10.79%
$454.23 million $89.15 million