Alchemy Pay Historical Data

ACH Page 26
Download
Date Close Price change Market cap Trading volume
Nov 19, 2022 $ 0.0098
-1.11%
$ 97.97 million $ 5.34 million
Nov 18, 2022 $ 0.00991
+0.40%
$ 99.07 million $ 1.71 million
Nov 17, 2022 $ 0.00987
-0.47%
$ 98.68 million $ 2.5 million
Nov 16, 2022 $ 0.00991
-1.56%
$ 99.13 million $ 4.37 million
Nov 15, 2022 $ 0.0101
+10.21%
$ 100.7 million $ 5.37 million
Nov 14, 2022 $ 0.00913
-2.16%
$ 91.28 million $ 2.16 million
Nov 13, 2022 $ 0.00934
-3.15%
$ 93.42 million $ 2.08 million
Nov 12, 2022 $ 0.00965
-3.10%
$ 96.47 million $ 1.49 million
Nov 11, 2022 $ 0.00995
-5.92%
$ 99.5 million $ 1.57 million
Nov 10, 2022 $ 0.0106
+16.91%
$ 105.79 million $ 4.47 million
Nov 9, 2022 $ 0.00906
-14.45%
$ 90.62 million $ 3.68 million
Nov 8, 2022 $ 0.0106
-9.26%
$ 105.91 million $ 5.33 million
Nov 7, 2022 $ 0.0117
-1.64%
$ 116.73 million $ 2.92 million
Nov 6, 2022 $ 0.0119
-2.34%
$ 118.67 million $ 6.49 million
Nov 5, 2022 $ 0.0121
-2.65%
$ 121.44 million $ 2.53 million
Nov 4, 2022 $ 0.0125
+4.56%
$ 124.73 million $ 3.9 million
Nov 3, 2022 $ 0.0119
+5.44%
$ 119.27 million $ 7.34 million
Nov 2, 2022 $ 0.0113
-2.28%
$ 113.12 million $ 3.87 million
Nov 1, 2022 $ 0.0116
-3.39%
$ 115.84 million $ 4.23 million
Oct 31, 2022 $ 0.012
+5.23%
$ 120 million $ 4.55 million
Oct 30, 2022 $ 0.0114
-4.49%
$ 113.97 million $ 3.15 million
Oct 29, 2022 $ 0.0119
-0.73%
$ 119.33 million $ 7.77 million
Oct 28, 2022 $ 0.012
-0.67%
$ 120.2 million $ 4.85 million
Oct 27, 2022 $ 0.0121
-16.07%
$ 121.1 million $ 12.92 million
Oct 26, 2022 $ 0.0145
+26.35%
$ 144.8 million $ 16.78 million
Oct 25, 2022 $ 0.0115
-0.88%
$ 114.6 million $ 7.98 million
Oct 24, 2022 $ 0.0116
+2.72%
$ 115.59 million $ 5.49 million
Oct 23, 2022 $ 0.0113
+1.36%
$ 112.53 million $ 11.23 million
Oct 22, 2022 $ 0.0111
-6.63%
$ 111.03 million $ 9.33 million
Oct 21, 2022 $ 0.0119
+4.56%
$ 118.92 million $ 8.38 million
Oct 20, 2022 $ 0.0114
-0.67%
$ 113.74 million $ 1.78 million
Oct 19, 2022 $ 0.0115
-3.75%
$ 114.52 million $ 2.79 million
Oct 18, 2022 $ 0.0119
-2.04%
$ 119.03 million $ 2.07 million
Oct 17, 2022 $ 0.0122
-1.84%
$ 121.51 million $ 3.71 million
Oct 16, 2022 $ 0.0124
+2.32%
$ 123.75 million $ 4.68 million
Oct 15, 2022 $ 0.0121
-14.03%
$ 120.91 million $ 11.06 million
Oct 14, 2022 $ 0.0141
+35.83%
$ 140.65 million $ 33.62 million
Oct 13, 2022 $ 0.0104
-1.14%
$ 103.55 million $ 3.13 million
Oct 12, 2022 $ 0.0105
+0.98%
$ 104.74 million $ 2 million
Oct 11, 2022 $ 0.0104
-5.78%
$ 103.73 million $ 1.89 million
Oct 10, 2022 $ 0.011
-0.43%
$ 110.1 million $ 4.34 million
Oct 9, 2022 $ 0.0111
-0.11%
$ 110.57 million $ 1.4 million
Oct 8, 2022 $ 0.0111
+0.25%
$ 110.67 million $ 1.59 million
Oct 7, 2022 $ 0.011
-4.44%
$ 110.34 million $ 2.97 million
Oct 6, 2022 $ 0.0115
-2.55%
$ 115.48 million $ 2.71 million
Oct 5, 2022 $ 0.0119
+0.74%
$ 118.51 million $ 1.94 million
Oct 4, 2022 $ 0.0118
+0.44%
$ 117.64 million $ 2.83 million
Oct 3, 2022 $ 0.0117
+3.06%
$ 117.13 million $ 1.35 million
Oct 2, 2022 $ 0.0114
-3.67%
$ 113.64 million $ 4.48 million
Oct 1, 2022 $ 0.0118
+0.27%
$ 117.98 million $ 2.2 million