Alchemy Pay Historical Data

ACH Page 26
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 PM $0.00417
+0.01%
$63.96 million $2.94 million
Jul 23, 6 PM $0.00417
+0.55%
$63.95 million $2.99 million
Jul 23, 5 PM $0.00414
-1.87%
$63.6 million $3.03 million
Jul 23, 4 PM $0.00422
+0.95%
$64.81 million $2.99 million
Jul 23, 3 PM $0.00418
-0.12%
$64.2 million $3.02 million
Jul 23, 2 PM $0.00419
+0.19%
$64.28 million $3 million
Jul 23, 1 PM $0.00418
-0.39%
$64.16 million $2.93 million
Jul 23, 12 PM $0.0042
-1.48%
$64.41 million $3.14 million
Jul 23, 11 AM $0.00426
-0.25%
$65.37 million $2.89 million
Jul 23, 10 AM $0.00427
+0.23%
$65.54 million $2.94 million
Jul 23, 9 AM $0.00426
+0.02%
$65.39 million $2.98 million
Jul 23, 8 AM $0.00426
+0.44%
$65.38 million $3.04 million
Jul 23, 7 AM $0.00424
-0.56%
$65.09 million $3.02 million
Jul 23, 6 AM $0.00427
-0.73%
$65.46 million $3.02 million
Jul 23, 5 AM $0.0043
-1.99%
$65.94 million $3.01 million
Jul 23, 4 AM $0.00426
-1.34%
$65.37 million $1.8 million
Jul 23, 3 AM $0.00432
+1.29%
$66.25 million $2.94 million
Jul 23, 2 AM $0.00426
-0.24%
$65.4 million $2.84 million
Jul 23, 1 AM $0.00427
-0.77%
$65.55 million $2.79 million
Jul 23, 12 AM $0.0043
+0.10%
$66.06 million $2.73 million
Jul 22, 11 PM $0.0043
+0.02%
$65.99 million $2.64 million
Jul 22, 10 PM $0.0043
-0.38%
$66.01 million $2.56 million
Jul 22, 9 PM $0.00432
-0.21%
$66.26 million $2.54 million
Jul 22, 8 PM $0.00433
+0.18%
$66.41 million $2.57 million
Jul 22, 7 PM $0.00432
+0.31%
$66.29 million $2.5 million
Jul 22, 6 PM $0.00431
-0.28%
$66.09 million $2.41 million
Jul 22, 5 PM $0.00432
-0.06%
$66.27 million $2.3 million
Jul 22, 4 PM $0.00432
+0.62%
$66.31 million $2.28 million
Jul 22, 3 PM $0.00429
-1.05%
$65.91 million $2.21 million
Jul 22, 2 PM $0.00434
+0.25%
$66.61 million $2.22 million
Jul 22, 1 PM $0.00433
+1.87%
$66.44 million $2.2 million
Jul 22, 12 PM $0.00425
-0.61%
$65.22 million $2.12 million
Jul 22, 11 AM $0.00428
-0.11%
$65.63 million $1.95 million
Jul 22, 10 AM $0.00428
+0.13%
$65.7 million $1.74 million
Jul 22, 9 AM $0.00428
-0.28%
$65.61 million $1.66 million
Jul 22, 8 AM $0.00429
+0.06%
$65.8 million $1.57 million
Jul 22, 7 AM $0.00429
-0.04%
$65.76 million $1.65 million
Jul 22, 6 AM $0.00429
-0.04%
$65.79 million $1.77 million
Jul 22, 5 AM $0.00429
-1.01%
$65.81 million $1.85 million
Jul 22, 4 AM $0.00433
-0.09%
$66.49 million $1.8 million
Jul 22, 3 AM $0.00434
-0.26%
$66.55 million $1.8 million
Jul 22, 2 AM $0.00435
-0.23%
$66.72 million $1.84 million
Jul 22, 1 AM $0.00436
-0.45%
$66.88 million $1.86 million
Jul 22, 12 AM $0.00438
+0.23%
$67.18 million $1.85 million
Jul 21, 11 PM $0.00437
+0.16%
$67.03 million $1.87 million
Jul 21, 10 PM $0.00436
-0.87%
$66.92 million $1.95 million
Jul 21, 9 PM $0.0044
+0.85%
$67.51 million $2.01 million
Jul 21, 8 PM $0.00436
-0.01%
$66.94 million $1.99 million
Jul 21, 7 PM $0.00436
+0.02%
$66.94 million $2 million
Jul 21, 6 PM $0.00436
+0.43%
$66.92 million $2.03 million