Alchemy Pay Historical Data

ACH Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.0068
+0.16%
$ 67.95 million $ 4.19 million
Mar 1, 9 AM $ 0.00678
-0.60%
$ 67.84 million $ 4.28 million
Mar 1, 8 AM $ 0.00683
-1.70%
$ 68.25 million $ 4.4 million
Mar 1, 7 AM $ 0.00694
-0.08%
$ 69.43 million $ 4.45 million
Mar 1, 6 AM $ 0.00695
-0.81%
$ 69.49 million $ 4.69 million
Mar 1, 5 AM $ 0.00701
-0.05%
$ 70.06 million $ 5.31 million
Mar 1, 4 AM $ 0.00701
+0.34%
$ 70.09 million $ 5.33 million
Mar 1, 3 AM $ 0.00699
-0.92%
$ 69.85 million $ 5.34 million
Mar 1, 2 AM $ 0.00705
+1.17%
$ 70.5 million $ 5.31 million
Mar 1, 1 AM $ 0.00697
+1.24%
$ 69.69 million $ 5.08 million
Mar 1, 12 AM $ 0.00688
-1.11%
$ 68.84 million $ 4.94 million
Feb 28, 11 PM $ 0.00696
+0.19%
$ 69.61 million $ 5.02 million
Feb 28, 10 PM $ 0.00695
+1.25%
$ 69.48 million $ 5.03 million
Feb 28, 9 PM $ 0.00686
-0.76%
$ 68.62 million $ 5.01 million
Feb 28, 8 PM $ 0.00691
+2.16%
$ 69.15 million $ 4.96 million
Feb 28, 7 PM $ 0.00677
+1.46%
$ 67.69 million $ 4.87 million
Feb 28, 6 PM $ 0.00667
+1.58%
$ 66.71 million $ 4.81 million
Feb 28, 5 PM $ 0.00657
-0.08%
$ 65.67 million $ 4.74 million
Feb 28, 4 PM $ 0.00657
-0.43%
$ 65.73 million $ 4.79 million
Feb 28, 3 PM $ 0.0066
+0.60%
$ 66.01 million $ 4.76 million
Feb 28, 2 PM $ 0.00656
-0.31%
$ 65.62 million $ 4.87 million
Feb 28, 1 PM $ 0.00657
+0.62%
$ 65.68 million $ 4.73 million
Feb 28, 12 PM $ 0.00653
-0.13%
$ 65.27 million $ 4.98 million
Feb 28, 11 AM $ 0.00654
+0.31%
$ 65.36 million $ 5.09 million
Feb 28, 10 AM $ 0.00652
+0.49%
$ 65.15 million $ 5.53 million
Feb 28, 9 AM $ 0.00648
+0.19%
$ 64.84 million $ 5.79 million
Feb 28, 8 AM $ 0.00647
-1.72%
$ 64.72 million $ 5.84 million
Feb 28, 7 AM $ 0.00659
+1.15%
$ 65.85 million $ 3.32 million
Feb 28, 6 AM $ 0.00651
-4.46%
$ 65.1 million $ 3.19 million
Feb 28, 5 AM $ 0.00681
-0.10%
$ 68.14 million $ 2.87 million
Feb 28, 4 AM $ 0.00682
-0.02%
$ 68.21 million $ 2.9 million
Feb 28, 3 AM $ 0.00682
-0.24%
$ 68.22 million $ 2.88 million
Feb 28, 2 AM $ 0.00684
+0.49%
$ 68.4 million $ 5.59 million
Feb 28, 1 AM $ 0.00681
-0.25%
$ 68.06 million $ 5.63 million
Feb 28, 12 AM $ 0.00682
+0.34%
$ 68.23 million $ 5.64 million
Feb 27, 11 PM $ 0.0068
+0.19%
$ 68.02 million $ 5.58 million
Feb 27, 10 PM $ 0.00679
-0.24%
$ 67.87 million $ 5.53 million
Feb 27, 9 PM $ 0.0068
-0.28%
$ 68.04 million $ 5.47 million
Feb 27, 8 PM $ 0.00682
+0.34%
$ 68.23 million $ 5.73 million
Feb 27, 7 PM $ 0.0068
-0.26%
$ 67.99 million $ 5.85 million
Feb 27, 6 PM $ 0.00682
-0.92%
$ 68.17 million $ 6.09 million
Feb 27, 5 PM $ 0.00688
+0.82%
$ 68.81 million $ 6.19 million
Feb 27, 4 PM $ 0.00682
-0.91%
$ 68.25 million $ 6.18 million
Feb 27, 3 PM $ 0.00689
+0.32%
$ 68.88 million $ 6.59 million
Feb 27, 2 PM $ 0.00687
-0.70%
$ 68.65 million $ 6.57 million
Feb 27, 1 PM $ 0.00691
+0.24%
$ 69.14 million $ 6.56 million
Feb 27, 12 PM $ 0.0069
-0.50%
$ 68.97 million $ 6.44 million
Feb 27, 11 AM $ 0.00693
-0.71%
$ 69.32 million $ 6.29 million
Feb 27, 10 AM $ 0.00698
-1.43%
$ 69.81 million $ 5.85 million
Feb 27, 9 AM $ 0.00708
-0.60%
$ 70.83 million $ 5.05 million