Alchemy Pay Historical Data

ACH Page 26
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.00636
-0.58%
$ 63.6 million $ 4.51 million
Apr 17, 2 PM $ 0.0064
+0.24%
$ 63.97 million $ 4.68 million
Apr 17, 1 PM $ 0.00638
+1.55%
$ 63.82 million $ 4.87 million
Apr 17, 12 PM $ 0.00628
+0.23%
$ 62.85 million $ 4.85 million
Apr 17, 11 AM $ 0.00627
+0.74%
$ 62.7 million $ 4.83 million
Apr 17, 10 AM $ 0.00622
-0.87%
$ 62.25 million $ 4.85 million
Apr 17, 9 AM $ 0.00628
-0.37%
$ 62.79 million $ 4.85 million
Apr 17, 8 AM $ 0.0063
+0.10%
$ 63.02 million $ 4.63 million
Apr 17, 7 AM $ 0.0063
+1.17%
$ 62.96 million $ 4.64 million
Apr 17, 6 AM $ 0.00622
+0.44%
$ 62.23 million $ 4.66 million
Apr 17, 5 AM $ 0.0062
-0.54%
$ 61.96 million $ 4.64 million
Apr 17, 4 AM $ 0.00623
-0.37%
$ 62.3 million $ 4.57 million
Apr 17, 3 AM $ 0.00625
-0.39%
$ 62.52 million $ 4.62 million
Apr 17, 2 AM $ 0.00628
+0.02%
$ 62.77 million $ 4.68 million
Apr 17, 1 AM $ 0.00628
-0.38%
$ 62.76 million $ 4.71 million
Apr 17, 12 AM $ 0.0063
-0.28%
$ 63 million $ 4.63 million
Apr 16, 11 PM $ 0.00632
+0.40%
$ 63.18 million $ 4.63 million
Apr 16, 10 PM $ 0.00629
+0.37%
$ 62.92 million $ 4.6 million
Apr 16, 9 PM $ 0.00627
-0.82%
$ 62.7 million $ 4.59 million
Apr 16, 8 PM $ 0.00632
-0.22%
$ 63.22 million $ 4.52 million
Apr 16, 7 PM $ 0.00634
+0.39%
$ 63.35 million $ 4.51 million
Apr 16, 6 PM $ 0.00631
+0.90%
$ 63.11 million $ 4.34 million
Apr 16, 5 PM $ 0.00626
+1.04%
$ 62.55 million $ 4.29 million
Apr 16, 4 PM $ 0.00619
-0.22%
$ 61.91 million $ 4.27 million
Apr 16, 3 PM $ 0.0062
+1.24%
$ 62.04 million $ 4.08 million
Apr 16, 2 PM $ 0.00613
+0.37%
$ 61.28 million $ 4.07 million
Apr 16, 1 PM $ 0.0061
-0.47%
$ 61.02 million $ 3.86 million
Apr 16, 12 PM $ 0.00613
+1.08%
$ 61.32 million $ 3.56 million
Apr 16, 11 AM $ 0.00607
+0.00%
$ 60.66 million $ 3.42 million
Apr 16, 10 AM $ 0.00607
-0.45%
$ 60.66 million $ 3.41 million
Apr 16, 9 AM $ 0.00609
-0.04%
$ 60.94 million $ 3.37 million
Apr 16, 8 AM $ 0.0061
-0.14%
$ 60.96 million $ 3.38 million
Apr 16, 7 AM $ 0.0061
-0.07%
$ 61.04 million $ 3.29 million
Apr 16, 6 AM $ 0.00611
-0.01%
$ 61.09 million $ 3.18 million
Apr 16, 5 AM $ 0.00611
-0.21%
$ 61.09 million $ 3.11 million
Apr 16, 4 AM $ 0.00612
-0.04%
$ 61.22 million $ 3.07 million
Apr 16, 3 AM $ 0.00612
+0.72%
$ 61.25 million $ 2.98 million
Apr 16, 2 AM $ 0.00608
+0.66%
$ 60.81 million $ 2.85 million
Apr 16, 1 AM $ 0.00604
+0.04%
$ 60.41 million $ 2.8 million
Apr 16, 12 AM $ 0.00604
+0.42%
$ 60.39 million $ 2.71 million
Apr 15, 11 PM $ 0.00601
-0.24%
$ 60.14 million $ 2.63 million
Apr 15, 10 PM $ 0.00603
+0.66%
$ 60.28 million $ 2.63 million
Apr 15, 9 PM $ 0.00599
+0.06%
$ 59.89 million $ 2.5 million
Apr 15, 8 PM $ 0.00598
-0.28%
$ 59.85 million $ 2.44 million
Apr 15, 7 PM $ 0.006
+0.46%
$ 60.01 million $ 2.46 million
Apr 15, 6 PM $ 0.00597
-0.18%
$ 59.74 million $ 2.43 million
Apr 15, 5 PM $ 0.00599
+0.67%
$ 59.85 million $ 2.48 million
Apr 15, 4 PM $ 0.00595
+0.27%
$ 59.45 million $ 2.56 million
Apr 15, 3 PM $ 0.00593
-0.92%
$ 59.29 million $ 2.55 million
Apr 15, 2 PM $ 0.00598
-0.22%
$ 59.84 million $ 2.64 million