Alchemy Pay Historical Data

ACH Page 27
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 PM $0.00436
+0.43%
$66.92 million $2.03 million
Jul 21, 5 PM $0.00434
-0.71%
$66.64 million $2.11 million
Jul 21, 4 PM $0.00437
-0.35%
$67.12 million $2.08 million
Jul 21, 3 PM $0.00439
+0.32%
$67.35 million $2.09 million
Jul 21, 2 PM $0.00437
-0.09%
$67.14 million $2.12 million
Jul 21, 1 PM $0.00438
-0.09%
$67.2 million $2.04 million
Jul 21, 12 PM $0.00438
+0.10%
$67.26 million $2.04 million
Jul 21, 11 AM $0.00438
+0.01%
$67.19 million $2.04 million
Jul 21, 10 AM $0.00438
-0.39%
$67.19 million $2.05 million
Jul 21, 9 AM $0.0044
-0.08%
$67.45 million $2.05 million
Jul 21, 8 AM $0.0044
+0.23%
$67.51 million $2.02 million
Jul 21, 7 AM $0.00439
+0.45%
$67.35 million $1.92 million
Jul 21, 6 AM $0.00437
-0.41%
$67.05 million $1.77 million
Jul 21, 5 AM $0.00439
+0.97%
$67.33 million $1.74 million
Jul 21, 4 AM $0.00434
+0.00%
$66.68 million $1.81 million
Jul 21, 3 AM $0.00434
+0.35%
$66.68 million $1.82 million
Jul 21, 2 AM $0.00433
+0.15%
$66.44 million $1.84 million
Jul 21, 1 AM $0.00432
-0.41%
$66.34 million $1.81 million
Jul 21, 12 AM $0.00434
-0.07%
$66.61 million $1.86 million
Jul 20, 11 PM $0.00434
-0.24%
$66.66 million $1.98 million
Jul 20, 10 PM $0.00435
+0.72%
$66.82 million $1.89 million
Jul 20, 9 PM $0.00432
+0.06%
$66.34 million $1.87 million
Jul 20, 8 PM $0.00432
+0.05%
$66.3 million $1.88 million
Jul 20, 7 PM $0.00432
-0.17%
$66.27 million $1.89 million
Jul 20, 6 PM $0.00433
-0.27%
$66.38 million $1.89 million
Jul 20, 5 PM $0.00434
+0.31%
$66.56 million $1.89 million
Jul 20, 4 PM $0.00432
-0.09%
$66.35 million $2.02 million
Jul 20, 3 PM $0.00433
+1.62%
$66.41 million $2.06 million
Jul 20, 2 PM $0.00426
+0.37%
$65.36 million $2 million
Jul 20, 1 PM $0.00424
-0.71%
$65.12 million $2.04 million
Jul 20, 12 PM $0.00427
-0.32%
$65.58 million $1.99 million
Jul 20, 11 AM $0.00429
+0.76%
$65.79 million $2.05 million
Jul 20, 10 AM $0.00425
+0.02%
$65.3 million $2.06 million
Jul 20, 9 AM $0.00425
-0.01%
$65.28 million $2.09 million
Jul 20, 8 AM $0.00425
+0.04%
$65.29 million $2.07 million
Jul 20, 7 AM $0.00425
+0.58%
$65.26 million $2.03 million
Jul 20, 6 AM $0.00423
-0.09%
$64.88 million $2.01 million
Jul 20, 5 AM $0.00423
-0.73%
$64.94 million $1.96 million
Jul 20, 4 AM $0.00426
-1.16%
$65.41 million $1.9 million
Jul 20, 3 AM $0.00431
+0.62%
$66.18 million $1.81 million
Jul 20, 2 AM $0.00429
+0.11%
$65.77 million $1.79 million
Jul 20, 1 AM $0.00428
-0.18%
$65.7 million $1.78 million
Jul 20, 12 AM $0.00429
+0.02%
$65.82 million $1.72 million
Jul 19, 11 PM $0.00429
+0.17%
$65.81 million $1.64 million
Jul 19, 10 PM $0.00428
+0.70%
$65.7 million $1.59 million
Jul 19, 9 PM $0.00425
-0.51%
$65.25 million $1.56 million
Jul 19, 8 PM $0.00429
+0.45%
$65.78 million $1.48 million
Jul 19, 7 PM $0.00427
+0.19%
$65.49 million $1.46 million
Jul 19, 6 PM $0.00426
+0.02%
$65.36 million $1.41 million
Jul 19, 5 PM $0.00426
+0.09%
$65.35 million $1.35 million