Alchemy Pay Historical Data

ACH Page 27
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 AM $ 0.00582
-2.24%
$ 58.19 million $ 6.1 million
Jun 3, 2 AM $ 0.00595
+0.25%
$ 59.53 million $ 5.99 million
Jun 3, 1 AM $ 0.00594
+0.36%
$ 59.38 million $ 6.01 million
Jun 3, 12 AM $ 0.00592
+1.21%
$ 59.17 million $ 5.99 million
Jun 2, 11 PM $ 0.00585
+0.41%
$ 58.46 million $ 5.93 million
Jun 2, 10 PM $ 0.00582
-2.67%
$ 58.24 million $ 5.63 million
Jun 2, 9 PM $ 0.00598
+0.15%
$ 59.84 million $ 5.28 million
Jun 2, 8 PM $ 0.00598
+0.70%
$ 59.75 million $ 5.14 million
Jun 2, 7 PM $ 0.00593
-0.08%
$ 59.33 million $ 5 million
Jun 2, 6 PM $ 0.00594
-1.45%
$ 59.38 million $ 4.72 million
Jun 2, 5 PM $ 0.00603
+0.51%
$ 60.25 million $ 4.6 million
Jun 2, 4 PM $ 0.00599
+0.55%
$ 59.95 million $ 4.56 million
Jun 2, 3 PM $ 0.00596
-1.70%
$ 59.62 million $ 4.32 million
Jun 2, 2 PM $ 0.00607
-2.83%
$ 60.65 million $ 3.82 million
Jun 2, 1 PM $ 0.00624
+0.24%
$ 62.42 million $ 3.52 million
Jun 2, 12 PM $ 0.00623
+1.12%
$ 62.27 million $ 3.41 million
Jun 2, 11 AM $ 0.00616
+0.47%
$ 61.58 million $ 3.37 million
Jun 2, 10 AM $ 0.00613
+0.95%
$ 61.29 million $ 3.31 million
Jun 2, 9 AM $ 0.00607
-0.62%
$ 60.71 million $ 3.33 million
Jun 2, 8 AM $ 0.00611
+0.14%
$ 61.1 million $ 3.29 million
Jun 2, 7 AM $ 0.0061
+0.17%
$ 61.01 million $ 3.35 million
Jun 2, 6 AM $ 0.00609
+0.32%
$ 60.91 million $ 3.35 million
Jun 2, 5 AM $ 0.00607
-0.75%
$ 60.71 million $ 3.12 million
Jun 2, 4 AM $ 0.00612
-1.05%
$ 61.17 million $ 2.89 million
Jun 2, 3 AM $ 0.00618
+0.65%
$ 61.82 million $ 2.92 million
Jun 2, 2 AM $ 0.00614
+0.12%
$ 61.42 million $ 2.93 million
Jun 2, 1 AM $ 0.00613
-1.14%
$ 61.35 million $ 2.92 million
Jun 2, 12 AM $ 0.00621
-0.19%
$ 62.06 million $ 2.92 million
Jun 1, 11 PM $ 0.00622
+0.21%
$ 62.17 million $ 2.93 million
Jun 1, 10 PM $ 0.0062
+0.26%
$ 62.04 million $ 2.91 million
Jun 1, 9 PM $ 0.00619
-0.79%
$ 61.88 million $ 2.94 million
Jun 1, 8 PM $ 0.00624
-0.33%
$ 62.37 million $ 2.98 million
Jun 1, 7 PM $ 0.00626
+0.16%
$ 62.58 million $ 3.01 million
Jun 1, 6 PM $ 0.00625
-0.26%
$ 62.49 million $ 3.01 million
Jun 1, 5 PM $ 0.00627
+0.68%
$ 62.65 million $ 3.07 million
Jun 1, 4 PM $ 0.00622
+1.27%
$ 62.23 million $ 3.07 million
Jun 1, 3 PM $ 0.00614
+0.75%
$ 61.45 million $ 3.02 million
Jun 1, 2 PM $ 0.0061
+0.01%
$ 60.99 million $ 2.76 million
Jun 1, 1 PM $ 0.0061
-0.83%
$ 60.99 million $ 2.63 million
Jun 1, 12 PM $ 0.00615
-0.14%
$ 61.5 million $ 2.31 million
Jun 1, 11 AM $ 0.00616
-0.28%
$ 61.58 million $ 2.29 million
Jun 1, 10 AM $ 0.00618
-0.29%
$ 61.75 million $ 2.22 million
Jun 1, 9 AM $ 0.00619
+0.49%
$ 61.93 million $ 2.21 million
Jun 1, 8 AM $ 0.00616
+0.02%
$ 61.63 million $ 2.21 million
Jun 1, 7 AM $ 0.00616
-0.71%
$ 61.61 million $ 2.19 million
Jun 1, 6 AM $ 0.00621
-0.49%
$ 62.05 million $ 2.21 million
Jun 1, 5 AM $ 0.00624
-0.54%
$ 62.36 million $ 2.15 million
Jun 1, 4 AM $ 0.00627
-0.95%
$ 62.69 million $ 2.11 million
Jun 1, 3 AM $ 0.00633
+0.05%
$ 63.29 million $ 2.1 million
Jun 1, 2 AM $ 0.00633
+0.98%
$ 63.26 million $ 2.08 million