Alchemy Pay Historical Data

ACH Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 0.00698
-1.43%
$ 69.81 million $ 5.85 million
Feb 27, 9 AM $ 0.00708
-0.60%
$ 70.83 million $ 5.05 million
Feb 27, 8 AM $ 0.00713
+0.68%
$ 71.25 million $ 5.04 million
Feb 27, 7 AM $ 0.00708
-0.12%
$ 70.77 million $ 4.81 million
Feb 27, 6 AM $ 0.00709
+0.10%
$ 70.86 million $ 4.83 million
Feb 27, 5 AM $ 0.00708
+0.00%
$ 70.79 million $ 4.82 million
Feb 27, 4 AM $ 0.00708
+0.64%
$ 70.77 million $ 4.88 million
Feb 27, 3 AM $ 0.00703
-0.19%
$ 70.32 million $ 4.72 million
Feb 27, 2 AM $ 0.00705
+0.12%
$ 70.46 million $ 4.66 million
Feb 27, 1 AM $ 0.00704
-0.65%
$ 70.37 million $ 2.72 million
Feb 27, 12 AM $ 0.00708
-0.12%
$ 70.83 million $ 2.73 million
Feb 26, 11 PM $ 0.00709
+0.36%
$ 70.92 million $ 2.76 million
Feb 26, 10 PM $ 0.00707
+0.25%
$ 70.66 million $ 2.87 million
Feb 26, 9 PM $ 0.00705
-0.12%
$ 70.49 million $ 2.9 million
Feb 26, 8 PM $ 0.00706
-0.74%
$ 70.58 million $ 5.61 million
Feb 26, 7 PM $ 0.00711
+0.76%
$ 71.09 million $ 5.7 million
Feb 26, 6 PM $ 0.00705
+0.92%
$ 70.55 million $ 5.63 million
Feb 26, 5 PM $ 0.00699
-1.01%
$ 69.9 million $ 5.64 million
Feb 26, 4 PM $ 0.00706
-1.22%
$ 70.62 million $ 6 million
Feb 26, 3 PM $ 0.00715
-0.89%
$ 71.49 million $ 6.41 million
Feb 26, 2 PM $ 0.00721
-0.54%
$ 72.13 million $ 7.25 million
Feb 26, 1 PM $ 0.00725
-0.36%
$ 72.52 million $ 7.44 million
Feb 26, 12 PM $ 0.00728
+0.15%
$ 72.78 million $ 7.71 million
Feb 26, 11 AM $ 0.00727
-0.19%
$ 72.67 million $ 8.02 million
Feb 26, 10 AM $ 0.00728
-1.02%
$ 72.81 million $ 8.08 million
Feb 26, 9 AM $ 0.00736
+0.98%
$ 73.56 million $ 8.18 million
Feb 26, 8 AM $ 0.00728
+0.35%
$ 72.84 million $ 8.43 million
Feb 26, 7 AM $ 0.00726
-0.03%
$ 72.59 million $ 8.51 million
Feb 26, 6 AM $ 0.00726
-0.29%
$ 72.61 million $ 7.56 million
Feb 26, 5 AM $ 0.00728
-0.48%
$ 72.82 million $ 7.58 million
Feb 26, 4 AM $ 0.00732
+0.26%
$ 73.17 million $ 7.67 million
Feb 26, 3 AM $ 0.0073
-0.12%
$ 72.98 million $ 7.79 million
Feb 26, 2 AM $ 0.00731
+0.16%
$ 73.07 million $ 8.17 million
Feb 26, 1 AM $ 0.0073
+0.17%
$ 72.95 million $ 8.63 million
Feb 26, 12 AM $ 0.00728
+0.10%
$ 72.83 million $ 9.44 million
Feb 25, 11 PM $ 0.00727
-1.77%
$ 72.74 million $ 9.47 million
Feb 25, 10 PM $ 0.0074
-0.44%
$ 74.05 million $ 9.48 million
Feb 25, 9 PM $ 0.00744
+0.02%
$ 74.37 million $ 9.54 million
Feb 25, 8 PM $ 0.00744
+0.81%
$ 74.36 million $ 9.9 million
Feb 25, 7 PM $ 0.00738
-0.31%
$ 73.76 million $ 10.17 million
Feb 25, 6 PM $ 0.0074
+0.21%
$ 73.99 million $ 10.18 million
Feb 25, 5 PM $ 0.00738
+0.05%
$ 73.83 million $ 10.41 million
Feb 25, 4 PM $ 0.00738
+1.25%
$ 73.8 million $ 10.08 million
Feb 25, 3 PM $ 0.00729
+0.77%
$ 72.87 million $ 9.53 million
Feb 25, 2 PM $ 0.00723
+0.47%
$ 72.31 million $ 8.83 million
Feb 25, 1 PM $ 0.0072
+0.53%
$ 71.98 million $ 8.6 million
Feb 25, 12 PM $ 0.00716
+0.59%
$ 71.6 million $ 8.36 million
Feb 25, 11 AM $ 0.00712
+0.66%
$ 71.18 million $ 8.32 million
Feb 25, 10 AM $ 0.00707
-0.48%
$ 70.72 million $ 8.26 million
Feb 25, 9 AM $ 0.00711
+0.40%
$ 71.05 million $ 8.14 million