Alchemy Pay Historical Data

ACH Page 28
Download
Date Close Price change Market cap Trading volume
Aug 11, 2022 $ 0.016
+1.07%
$ 159.63 million $ 4.65 million
Aug 10, 2022 $ 0.0158
+2.82%
$ 157.9 million $ 2.21 million
Aug 9, 2022 $ 0.0154
-4.85%
$ 153.57 million $ 3.82 million
Aug 8, 2022 $ 0.0161
+0.70%
$ 161.28 million $ 6.68 million
Aug 7, 2022 $ 0.016
+0.81%
$ 160.16 million $ 1.57 million
Aug 6, 2022 $ 0.0159
-2.71%
$ 158.86 million $ 2.14 million
Aug 5, 2022 $ 0.0163
+4.63%
$ 163.29 million $ 2.1 million
Aug 4, 2022 $ 0.0156
-1.08%
$ 156.1 million $ 3.64 million
Aug 3, 2022 $ 0.0158
+0.93%
$ 157.79 million $ 8.68 million
Aug 2, 2022 $ 0.0156
+4.19%
$ 156.33 million $ 7.21 million
Aug 1, 2022 $ 0.015
-5.82%
$ 150.21 million $ 7.59 million
Jul 31, 2022 $ 0.016
+2.07%
$ 159.58 million $ 13.24 million
Jul 30, 2022 $ 0.0156
+3.51%
$ 156.35 million $ 5.33 million
Jul 29, 2022 $ 0.0151
-1.91%
$ 151.01 million $ 6.46 million
Jul 28, 2022 $ 0.0154
+5.57%
$ 154.05 million $ 9.93 million
Jul 27, 2022 $ 0.0146
+2.80%
$ 146.01 million $ 3.15 million
Jul 26, 2022 $ 0.0142
+4.67%
$ 141.71 million $ 8.22 million
Jul 25, 2022 $ 0.0136
-4.32%
$ 135.85 million $ 3.21 million
Jul 24, 2022 $ 0.0142
-5.62%
$ 141.98 million $ 5.76 million
Jul 23, 2022 $ 0.015
-7.99%
$ 150.38 million $ 8.04 million
Jul 22, 2022 $ 0.0163
+1.38%
$ 163.34 million $ 5.86 million
Jul 21, 2022 $ 0.0161
-6.84%
$ 161.36 million $ 25.52 million
Jul 20, 2022 $ 0.0172
-7.08%
$ 172.43 million $ 60.91 million
Jul 19, 2022 $ 0.0183
+40.72%
$ 182.88 million $ 24.23 million
Jul 18, 2022 $ 0.013
+4.44%
$ 129.76 million $ 2.96 million
Jul 17, 2022 $ 0.0124
-2.28%
$ 124.39 million $ 2.93 million
Jul 16, 2022 $ 0.0127
+3.59%
$ 127.18 million $ 1.57 million
Jul 15, 2022 $ 0.0123
+1.65%
$ 122.77 million $ 2.04 million
Jul 14, 2022 $ 0.0121
+1.15%
$ 120.77 million $ 2.45 million
Jul 13, 2022 $ 0.0119
+2.43%
$ 119.4 million $ 3.96 million
Jul 12, 2022 $ 0.0117
-0.97%
$ 116.64 million $ 2.87 million
Jul 11, 2022 $ 0.0118
-5.81%
$ 117.79 million $ 1.66 million
Jul 10, 2022 $ 0.0125
-5.02%
$ 125.05 million $ 1.57 million
Jul 9, 2022 $ 0.0132
+0.96%
$ 131.9 million $ 2 million
Jul 8, 2022 $ 0.0131
+4.93%
$ 130.53 million $ 7.18 million
Jul 7, 2022 $ 0.0124
+2.57%
$ 124.4 million $ 4.1 million
Jul 6, 2022 $ 0.0121
+1.06%
$ 121.29 million $ 1.02 million
Jul 5, 2022 $ 0.012
-2.81%
$ 120.01 million $ 1.18 million
Jul 4, 2022 $ 0.0123
+2.23%
$ 123.49 million $ 1.19 million
Jul 3, 2022 $ 0.0121
-0.59%
$ 120.79 million $ 755,959
Jul 2, 2022 $ 0.0122
-0.31%
$ 121.51 million $ 1.3 million
Jul 1, 2022 $ 0.0122
-1.76%
$ 121.84 million $ 2.56 million
Jun 30, 2022 $ 0.0124
+5.29%
$ 124.18 million $ 4.27 million
Jun 29, 2022 $ 0.0118
-0.30%
$ 117.83 million $ 2.24 million
Jun 28, 2022 $ 0.0118
-5.92%
$ 118.23 million $ 4.22 million
Jun 27, 2022 $ 0.0126
+3.61%
$ 125.8 million $ 2.99 million
Jun 26, 2022 $ 0.0121
-3.15%
$ 121.44 million $ 1.69 million
Jun 25, 2022 $ 0.0125
+3.13%
$ 125.12 million $ 2.19 million
Jun 24, 2022 $ 0.0121
-0.89%
$ 121.41 million $ 3.41 million
Jun 23, 2022 $ 0.0123
+1.29%
$ 122.55 million $ 2.38 million