Alchemy Pay Historical Data

ACH Page 28
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 PM $0.00426
+0.09%
$65.35 million $1.35 million
Jul 19, 4 PM $0.00425
-0.48%
$65.29 million $1.38 million
Jul 19, 3 PM $0.00428
-0.11%
$65.61 million $1.35 million
Jul 19, 2 PM $0.00428
+0.00%
$65.68 million $1.34 million
Jul 19, 1 PM $0.00428
-0.01%
$65.68 million $1.35 million
Jul 19, 12 PM $0.00428
-0.14%
$65.69 million $1.43 million
Jul 19, 11 AM $0.00429
-0.49%
$65.78 million $1.4 million
Jul 19, 10 AM $0.00431
-0.10%
$66.1 million $1.38 million
Jul 19, 9 AM $0.00431
-0.29%
$66.17 million $1.41 million
Jul 19, 8 AM $0.00432
-0.39%
$66.36 million $1.43 million
Jul 19, 7 AM $0.00434
-0.39%
$66.62 million $1.51 million
Jul 19, 6 AM $0.00436
+0.77%
$66.89 million $1.56 million
Jul 19, 5 AM $0.00433
-0.25%
$66.37 million $1.62 million
Jul 19, 4 AM $0.00434
+0.31%
$66.54 million $1.68 million
Jul 19, 3 AM $0.00432
-0.29%
$66.34 million $1.74 million
Jul 19, 2 AM $0.00434
+0.43%
$66.53 million $1.77 million
Jul 19, 1 AM $0.00432
-0.13%
$66.25 million $1.8 million
Jul 19, 12 AM $0.00432
+0.07%
$66.34 million $1.85 million
Jul 18, 11 PM $0.00432
+0.19%
$66.29 million $1.88 million
Jul 18, 10 PM $0.00431
+0.01%
$66.17 million $1.89 million
Jul 18, 9 PM $0.00431
-0.12%
$66.16 million $1.9 million
Jul 18, 8 PM $0.00432
-0.05%
$66.24 million $1.91 million
Jul 18, 7 PM $0.00432
-0.20%
$66.27 million $1.95 million
Jul 18, 6 PM $0.00433
-0.82%
$66.41 million $1.99 million
Jul 18, 5 PM $0.00436
+0.39%
$66.95 million $1.98 million
Jul 18, 4 PM $0.00435
+0.67%
$66.7 million $1.9 million
Jul 18, 3 PM $0.00432
+0.13%
$66.27 million $1.94 million
Jul 18, 2 PM $0.00431
+0.50%
$66.18 million $2.07 million
Jul 18, 1 PM $0.00429
-0.78%
$65.85 million $2.11 million
Jul 18, 12 PM $0.00432
-0.50%
$66.36 million $2.19 million
Jul 18, 11 AM $0.00435
+0.07%
$66.7 million $2.18 million
Jul 18, 10 AM $0.00434
-0.25%
$66.65 million $2.18 million
Jul 18, 9 AM $0.00435
-0.17%
$66.82 million $2.17 million
Jul 18, 8 AM $0.00436
+0.39%
$66.94 million $2.21 million
Jul 18, 7 AM $0.00435
-0.21%
$66.68 million $2.29 million
Jul 18, 6 AM $0.00435
+0.27%
$66.82 million $2.27 million
Jul 18, 5 AM $0.00434
-1.12%
$66.65 million $2.22 million
Jul 18, 4 AM $0.00439
-0.74%
$67.4 million $2.2 million
Jul 18, 3 AM $0.00442
+0.25%
$67.9 million $2.22 million
Jul 18, 2 AM $0.00441
-0.24%
$67.73 million $2.23 million
Jul 18, 1 AM $0.00442
+0.94%
$67.88 million $2.31 million
Jul 18, 12 AM $0.00438
-0.88%
$67.25 million $2.64 million
Jul 17, 11 PM $0.00442
-0.31%
$67.85 million $2.68 million
Jul 17, 10 PM $0.00443
-0.53%
$68.06 million $2.74 million
Jul 17, 9 PM $0.00446
-0.08%
$68.42 million $2.79 million
Jul 17, 8 PM $0.00446
-0.27%
$68.47 million $2.9 million
Jul 17, 7 PM $0.00447
-0.38%
$68.66 million $2.88 million
Jul 17, 6 PM $0.00449
-0.31%
$68.92 million $2.88 million
Jul 17, 5 PM $0.00451
-0.54%
$69.14 million $3 million
Jul 17, 4 PM $0.00453
+0.76%
$69.51 million $3.06 million