Alchemy Pay Historical Data

ACH Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.00711
+0.40%
$ 71.05 million $ 8.14 million
Feb 25, 8 AM $ 0.00708
+1.46%
$ 70.77 million $ 8.02 million
Feb 25, 7 AM $ 0.00698
+0.31%
$ 69.76 million $ 8.02 million
Feb 25, 6 AM $ 0.00695
+0.58%
$ 69.54 million $ 8.07 million
Feb 25, 5 AM $ 0.00691
-0.87%
$ 69.14 million $ 8.04 million
Feb 25, 4 AM $ 0.00697
-0.45%
$ 69.74 million $ 8.13 million
Feb 25, 3 AM $ 0.00701
-0.57%
$ 70.06 million $ 8.04 million
Feb 25, 2 AM $ 0.00705
+0.15%
$ 70.46 million $ 7.72 million
Feb 25, 1 AM $ 0.00704
+3.44%
$ 70.36 million $ 7.32 million
Feb 25, 12 AM $ 0.0068
+0.47%
$ 68.01 million $ 6.59 million
Feb 24, 11 PM $ 0.00677
-0.75%
$ 67.69 million $ 6.53 million
Feb 24, 10 PM $ 0.00682
-0.85%
$ 68.2 million $ 6.44 million
Feb 24, 9 PM $ 0.00688
-1.05%
$ 68.79 million $ 6.3 million
Feb 24, 8 PM $ 0.00695
-1.32%
$ 69.52 million $ 5.94 million
Feb 24, 7 PM $ 0.00705
-0.38%
$ 70.45 million $ 5.39 million
Feb 24, 6 PM $ 0.00707
-0.11%
$ 70.72 million $ 5.37 million
Feb 24, 5 PM $ 0.00708
+0.08%
$ 70.8 million $ 5.16 million
Feb 24, 4 PM $ 0.00707
+1.41%
$ 70.74 million $ 4.94 million
Feb 24, 3 PM $ 0.00698
+0.03%
$ 69.76 million $ 4.75 million
Feb 24, 2 PM $ 0.00697
+1.22%
$ 69.74 million $ 5.24 million
Feb 24, 1 PM $ 0.00689
-0.65%
$ 68.9 million $ 5.29 million
Feb 24, 12 PM $ 0.00693
+0.22%
$ 69.35 million $ 5.22 million
Feb 24, 11 AM $ 0.00692
-0.38%
$ 69.19 million $ 5.39 million
Feb 24, 10 AM $ 0.00695
-0.38%
$ 69.45 million $ 5.52 million
Feb 24, 9 AM $ 0.00697
-0.72%
$ 69.72 million $ 5.71 million
Feb 24, 8 AM $ 0.00702
+0.52%
$ 70.23 million $ 6.4 million
Feb 24, 7 AM $ 0.00699
-0.24%
$ 69.87 million $ 6.51 million
Feb 24, 6 AM $ 0.007
-0.77%
$ 70.03 million $ 6.57 million
Feb 24, 5 AM $ 0.00706
-0.03%
$ 70.58 million $ 6.55 million
Feb 24, 4 AM $ 0.00706
-0.72%
$ 70.6 million $ 6.43 million
Feb 24, 3 AM $ 0.00711
-0.33%
$ 71.11 million $ 6.43 million
Feb 24, 2 AM $ 0.00713
-0.69%
$ 71.34 million $ 6.34 million
Feb 24, 1 AM $ 0.00718
-1.10%
$ 71.84 million $ 6.44 million
Feb 24, 12 AM $ 0.00726
+0.65%
$ 72.64 million $ 6.94 million
Feb 23, 11 PM $ 0.00722
+0.03%
$ 72.16 million $ 6.99 million
Feb 23, 10 PM $ 0.00721
+0.46%
$ 72.14 million $ 7.08 million
Feb 23, 9 PM $ 0.00718
+0.48%
$ 71.81 million $ 8.86 million
Feb 23, 8 PM $ 0.00715
-0.08%
$ 71.46 million $ 8.94 million
Feb 23, 7 PM $ 0.00715
-0.77%
$ 71.52 million $ 8.99 million
Feb 23, 6 PM $ 0.00721
+0.90%
$ 72.07 million $ 9.01 million
Feb 23, 5 PM $ 0.00714
-1.11%
$ 71.43 million $ 8.97 million
Feb 23, 4 PM $ 0.00722
-0.25%
$ 72.23 million $ 8.95 million
Feb 23, 3 PM $ 0.00724
-1.67%
$ 72.42 million $ 8.87 million
Feb 23, 2 PM $ 0.00737
-0.93%
$ 73.65 million $ 8.64 million
Feb 23, 1 PM $ 0.00743
-0.81%
$ 74.34 million $ 8.61 million
Feb 23, 12 PM $ 0.0075
+0.12%
$ 74.96 million $ 8.53 million
Feb 23, 11 AM $ 0.00749
+0.77%
$ 74.86 million $ 8.31 million
Feb 23, 10 AM $ 0.00743
+0.68%
$ 74.29 million $ 8.18 million
Feb 23, 9 AM $ 0.00738
+1.80%
$ 73.79 million $ 7.93 million
Feb 23, 8 AM $ 0.00725
-0.51%
$ 72.48 million $ 7.08 million