Alchemy Pay Historical Data

ACH Page 29
Download
Date Close Price change Market cap Trading volume
Jun 22, 2022 $ 0.0121
-9.10%
$ 121.04 million $ 3.36 million
Jun 21, 2022 $ 0.0133
+5.96%
$ 132.98 million $ 3.4 million
Jun 20, 2022 $ 0.0125
+1.43%
$ 125.46 million $ 2.46 million
Jun 19, 2022 $ 0.0124
+5.78%
$ 123.7 million $ 4.37 million
Jun 18, 2022 $ 0.0117
-3.27%
$ 116.94 million $ 1.76 million
Jun 17, 2022 $ 0.0121
-0.80%
$ 120.89 million $ 1.54 million
Jun 16, 2022 $ 0.0122
-2.65%
$ 121.87 million $ 4.82 million
Jun 15, 2022 $ 0.0125
+1.36%
$ 125.14 million $ 3.65 million
Jun 14, 2022 $ 0.0124
-2.18%
$ 124.03 million $ 3.75 million
Jun 13, 2022 $ 0.0126
+2.63%
$ 126.34 million $ 7.51 million
Jun 12, 2022 $ 0.0123
-6.19%
$ 123.42 million $ 2.23 million
Jun 11, 2022 $ 0.0132
-7.68%
$ 131.56 million $ 2.01 million
Jun 10, 2022 $ 0.0143
-3.60%
$ 142.5 million $ 1.95 million
Jun 9, 2022 $ 0.0148
-2.90%
$ 147.77 million $ 2.78 million
Jun 8, 2022 $ 0.0152
+1.62%
$ 151.97 million $ 2.44 million
Jun 7, 2022 $ 0.015
-1.50%
$ 149.61 million $ 2.44 million
Jun 6, 2022 $ 0.0152
-0.51%
$ 151.89 million $ 2.46 million
Jun 5, 2022 $ 0.0153
+0.30%
$ 152.6 million $ 1.97 million
Jun 4, 2022 $ 0.0152
-1.58%
$ 152.06 million $ 1.76 million
Jun 3, 2022 $ 0.0154
-0.34%
$ 154.45 million $ 2.82 million
Jun 2, 2022 $ 0.0155
-1.45%
$ 155.15 million $ 2.67 million
Jun 1, 2022 $ 0.0157
-9.20%
$ 157.44 million $ 5.14 million
May 31, 2022 $ 0.0173
-4.89%
$ 173.38 million $ 4.41 million
May 30, 2022 $ 0.0182
+6.16%
$ 182.41 million $ 3.83 million
May 29, 2022 $ 0.0172
-2.99%
$ 171.79 million $ 2.53 million
May 28, 2022 $ 0.0177
+6.82%
$ 176.84 million $ 5.03 million
May 27, 2022 $ 0.0166
-5.22%
$ 165.55 million $ 5.82 million
May 26, 2022 $ 0.0175
-19.88%
$ 175.01 million $ 7.31 million
May 25, 2022 $ 0.0217
+0.97%
$ 217.3 million $ 14.16 million
May 24, 2022 $ 0.0216
+4.23%
$ 215.59 million $ 37.5 million
May 23, 2022 $ 0.0207
+17.95%
$ 207.41 million $ 14.13 million
May 22, 2022 $ 0.0176
+2.12%
$ 175.86 million $ 2.93 million
May 21, 2022 $ 0.0172
+6.78%
$ 172.17 million $ 2.03 million
May 20, 2022 $ 0.0161
-1.87%
$ 161.23 million $ 2.67 million
May 19, 2022 $ 0.0164
+9.49%
$ 164.3 million $ 2.69 million
May 18, 2022 $ 0.015
-7.80%
$ 150.06 million $ 4.68 million
May 17, 2022 $ 0.0163
+5.86%
$ 162.75 million $ 2.36 million
May 16, 2022 $ 0.0154
-10.62%
$ 153.76 million $ 8.39 million
May 15, 2022 $ 0.0172
+11.59%
$ 171.99 million $ 5.99 million
May 14, 2022 $ 0.0155
+5.28%
$ 154.57 million $ 999,384
May 13, 2022 $ 0.0147
-2.47%
$ 146.84 million $ 9.65 million
May 12, 2022 $ 0.0151
+6.27%
$ 150.86 million $ 9.37 million
May 11, 2022 $ 0.0142
-25.94%
$ 141.66 million $ 8.88 million
May 10, 2022 $ 0.0191
+4.38%
$ 191.26 million $ 7.03 million
May 9, 2022 $ 0.0184
-16.81%
$ 183.57 million $ 6.55 million
May 8, 2022 $ 0.0221
-1.62%
$ 221.03 million $ 4.7 million
May 7, 2022 $ 0.0224
+0.11%
$ 224.46 million $ 4.36 million
May 6, 2022 $ 0.0224
-4.76%
$ 224.42 million $ 5.28 million
May 5, 2022 $ 0.0236
-3.50%
$ 235.67 million $ 14.87 million
May 4, 2022 $ 0.0244
+4.70%
$ 244.22 million $ 6.81 million