Alchemy Pay Historical Data

ACH Page 29
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 PM $0.00453
+0.76%
$69.51 million $3.06 million
Jul 17, 3 PM $0.0045
+0.17%
$68.99 million $3.08 million
Jul 17, 2 PM $0.00449
+0.88%
$68.87 million $3.47 million
Jul 17, 1 PM $0.00445
+0.34%
$68.27 million $3.41 million
Jul 17, 12 PM $0.00443
-0.88%
$68.04 million $3.24 million
Jul 17, 11 AM $0.00447
-0.10%
$68.64 million $3.23 million
Jul 17, 10 AM $0.00448
-0.33%
$68.71 million $3.25 million
Jul 17, 9 AM $0.00449
+0.79%
$68.94 million $3.23 million
Jul 17, 8 AM $0.00446
+0.27%
$68.4 million $3.21 million
Jul 17, 7 AM $0.00444
-1.09%
$68.21 million $3.14 million
Jul 17, 6 AM $0.00449
-0.28%
$68.97 million $3.21 million
Jul 17, 5 AM $0.00451
-1.18%
$69.16 million $3.34 million
Jul 17, 4 AM $0.00456
-1.06%
$69.99 million $3.56 million
Jul 17, 3 AM $0.00461
-0.49%
$70.73 million $3.51 million
Jul 17, 2 AM $0.00463
+0.89%
$71.08 million $3.49 million
Jul 17, 1 AM $0.00459
+1.05%
$70.45 million $3.36 million
Jul 17, 12 AM $0.00454
-0.45%
$69.72 million $2.98 million
Jul 16, 11 PM $0.00456
+0.43%
$70.04 million $2.9 million
Jul 16, 10 PM $0.00454
-1.39%
$69.73 million $2.82 million
Jul 16, 9 PM $0.00461
+1.31%
$70.71 million $2.78 million
Jul 16, 8 PM $0.00455
+0.39%
$69.8 million $2.72 million
Jul 16, 7 PM $0.00453
-0.66%
$69.53 million $2.71 million
Jul 16, 6 PM $0.00456
+0.72%
$69.99 million $2.76 million
Jul 16, 5 PM $0.00453
-0.51%
$69.49 million $2.7 million
Jul 16, 4 PM $0.00455
-1.03%
$69.85 million $2.64 million
Jul 16, 3 PM $0.0046
+0.97%
$70.57 million $2.7 million
Jul 16, 2 PM $0.00455
+1.34%
$69.89 million $2.4 million
Jul 16, 1 PM $0.00449
+0.97%
$68.97 million $2.39 million
Jul 16, 12 PM $0.00445
-0.82%
$68.31 million $2.49 million
Jul 16, 11 AM $0.00449
-0.28%
$68.87 million $2.53 million
Jul 16, 10 AM $0.0045
+0.22%
$69.06 million $2.52 million
Jul 16, 9 AM $0.00449
-0.72%
$68.91 million $2.53 million
Jul 16, 8 AM $0.00452
+0.19%
$69.41 million $2.56 million
Jul 16, 7 AM $0.00451
-1.09%
$69.28 million $2.45 million
Jul 16, 6 AM $0.00456
-0.69%
$70.04 million $2.37 million
Jul 16, 5 AM $0.0046
+1.45%
$70.6 million $2.26 million
Jul 16, 4 AM $0.00453
+1.16%
$69.59 million $2.01 million
Jul 16, 3 AM $0.00448
+0.07%
$68.79 million $1.99 million
Jul 16, 2 AM $0.00448
+0.23%
$68.75 million $1.99 million
Jul 16, 1 AM $0.00447
+0.62%
$68.59 million $2.04 million
Jul 16, 12 AM $0.00444
-0.49%
$68.16 million $2.08 million
Jul 15, 11 PM $0.00446
-0.44%
$68.5 million $2.09 million
Jul 15, 10 PM $0.00448
+0.60%
$68.8 million $2.1 million
Jul 15, 9 PM $0.00446
+0.29%
$68.39 million $2.09 million
Jul 15, 8 PM $0.00444
+0.48%
$68.19 million $2.07 million
Jul 15, 7 PM $0.00442
-0.11%
$67.86 million $2.04 million
Jul 15, 6 PM $0.00443
-0.40%
$67.94 million $2.02 million
Jul 15, 5 PM $0.00445
+0.74%
$68.21 million $1.94 million
Jul 15, 4 PM $0.00441
-0.53%
$67.71 million $1.91 million
Jul 15, 3 PM $0.00444
-0.09%
$68.08 million $1.76 million