Alchemy Pay Historical Data

ACH Page 29
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 0.00583
-0.60%
$ 58.31 million $ 2.86 million
Apr 11, 11 AM $ 0.00587
-0.02%
$ 58.66 million $ 3.02 million
Apr 11, 10 AM $ 0.00587
+0.16%
$ 58.68 million $ 3.05 million
Apr 11, 9 AM $ 0.00586
-0.17%
$ 58.58 million $ 3.26 million
Apr 11, 8 AM $ 0.00587
+0.29%
$ 58.68 million $ 3.27 million
Apr 11, 7 AM $ 0.00585
+0.42%
$ 58.52 million $ 3.24 million
Apr 11, 6 AM $ 0.00583
-0.13%
$ 58.27 million $ 3.2 million
Apr 11, 5 AM $ 0.00583
+0.28%
$ 58.34 million $ 3.21 million
Apr 11, 4 AM $ 0.00582
-0.20%
$ 58.18 million $ 3.28 million
Apr 11, 3 AM $ 0.00583
-0.21%
$ 58.3 million $ 3.26 million
Apr 11, 2 AM $ 0.00584
+0.05%
$ 58.42 million $ 3.28 million
Apr 11, 1 AM $ 0.00584
-0.19%
$ 58.4 million $ 3.34 million
Apr 11, 12 AM $ 0.00585
-0.46%
$ 58.51 million $ 3.46 million
Apr 10, 11 PM $ 0.00588
-0.14%
$ 58.78 million $ 3.81 million
Apr 10, 10 PM $ 0.00589
-0.50%
$ 58.87 million $ 3.91 million
Apr 10, 9 PM $ 0.00592
-0.39%
$ 59.17 million $ 3.87 million
Apr 10, 8 PM $ 0.00594
-0.13%
$ 59.39 million $ 3.87 million
Apr 10, 7 PM $ 0.00595
+0.56%
$ 59.47 million $ 3.89 million
Apr 10, 6 PM $ 0.00591
+0.50%
$ 59.14 million $ 3.87 million
Apr 10, 5 PM $ 0.00588
-0.81%
$ 58.84 million $ 3.92 million
Apr 10, 4 PM $ 0.00593
+0.46%
$ 59.33 million $ 3.88 million
Apr 10, 3 PM $ 0.00591
-0.43%
$ 59.06 million $ 4.13 million
Apr 10, 2 PM $ 0.00593
+1.20%
$ 59.3 million $ 4.18 million
Apr 10, 1 PM $ 0.00586
-0.32%
$ 58.59 million $ 4 million
Apr 10, 12 PM $ 0.00588
+0.63%
$ 58.78 million $ 3.92 million
Apr 10, 11 AM $ 0.00584
+0.04%
$ 58.41 million $ 3.79 million
Apr 10, 10 AM $ 0.00584
-0.10%
$ 58.39 million $ 3.79 million
Apr 10, 9 AM $ 0.00584
+0.25%
$ 58.45 million $ 3.6 million
Apr 10, 8 AM $ 0.00583
-0.12%
$ 58.3 million $ 3.62 million
Apr 10, 7 AM $ 0.00584
-0.50%
$ 58.37 million $ 3.69 million
Apr 10, 6 AM $ 0.00587
-0.47%
$ 58.66 million $ 3.74 million
Apr 10, 5 AM $ 0.00589
+0.76%
$ 58.94 million $ 3.75 million
Apr 10, 4 AM $ 0.00585
+0.44%
$ 58.49 million $ 3.63 million
Apr 10, 3 AM $ 0.00582
+0.04%
$ 58.24 million $ 3.64 million
Apr 10, 2 AM $ 0.00582
+0.04%
$ 58.22 million $ 3.65 million
Apr 10, 1 AM $ 0.00582
+0.50%
$ 58.19 million $ 3.58 million
Apr 10, 12 AM $ 0.00579
-1.23%
$ 57.9 million $ 3.48 million
Apr 9, 11 PM $ 0.00586
-1.03%
$ 58.61 million $ 3.17 million
Apr 9, 10 PM $ 0.00592
+0.04%
$ 59.22 million $ 3.16 million
Apr 9, 9 PM $ 0.00592
-0.17%
$ 59.19 million $ 3.1 million
Apr 9, 8 PM $ 0.00593
-0.15%
$ 59.29 million $ 3.09 million
Apr 9, 7 PM $ 0.00594
+0.07%
$ 59.38 million $ 3.06 million
Apr 9, 6 PM $ 0.00593
-0.35%
$ 59.34 million $ 3.14 million
Apr 9, 5 PM $ 0.00595
+0.07%
$ 59.54 million $ 3.18 million
Apr 9, 4 PM $ 0.00595
+0.53%
$ 59.51 million $ 3.17 million
Apr 9, 3 PM $ 0.00592
+1.32%
$ 59.19 million $ 2.87 million
Apr 9, 2 PM $ 0.00584
+0.43%
$ 58.42 million $ 2.85 million
Apr 9, 1 PM $ 0.00582
-0.28%
$ 58.17 million $ 3 million
Apr 9, 12 PM $ 0.00583
+0.07%
$ 58.33 million $ 2.98 million
Apr 9, 11 AM $ 0.00583
-0.92%
$ 58.29 million $ 2.9 million