Alchemy Pay Historical Data

ACH Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 0.00738
+1.80%
$ 73.79 million $ 7.93 million
Feb 23, 8 AM $ 0.00725
-0.51%
$ 72.48 million $ 7.08 million
Feb 23, 7 AM $ 0.00729
+1.24%
$ 72.86 million $ 6.86 million
Feb 23, 6 AM $ 0.0072
+0.84%
$ 71.96 million $ 6.76 million
Feb 23, 5 AM $ 0.00714
+0.30%
$ 71.36 million $ 6.74 million
Feb 23, 4 AM $ 0.00711
-0.27%
$ 71.15 million $ 6.69 million
Feb 23, 3 AM $ 0.00713
+0.33%
$ 71.34 million $ 6.69 million
Feb 23, 2 AM $ 0.00711
+0.48%
$ 71.11 million $ 6.67 million
Feb 23, 1 AM $ 0.00708
-3.61%
$ 70.77 million $ 6.71 million
Feb 23, 12 AM $ 0.00734
+0.21%
$ 73.42 million $ 5.99 million
Feb 22, 11 PM $ 0.00733
-1.40%
$ 73.26 million $ 6.04 million
Feb 22, 10 PM $ 0.00743
+1.49%
$ 74.31 million $ 5.98 million
Feb 22, 9 PM $ 0.00732
+0.57%
$ 73.22 million $ 4.28 million
Feb 22, 8 PM $ 0.00728
+0.02%
$ 72.8 million $ 4.21 million
Feb 22, 7 PM $ 0.00728
-0.15%
$ 72.79 million $ 4.16 million
Feb 22, 6 PM $ 0.00729
+0.02%
$ 72.89 million $ 4.2 million
Feb 22, 5 PM $ 0.00729
-0.74%
$ 72.88 million $ 4.19 million
Feb 22, 4 PM $ 0.00734
+0.71%
$ 73.42 million $ 4.25 million
Feb 22, 3 PM $ 0.00729
+0.74%
$ 72.9 million $ 4.28 million
Feb 22, 2 PM $ 0.00724
-0.59%
$ 72.37 million $ 4.22 million
Feb 22, 1 PM $ 0.00728
-0.10%
$ 72.8 million $ 4.24 million
Feb 22, 12 PM $ 0.00729
-0.91%
$ 72.87 million $ 4.42 million
Feb 22, 11 AM $ 0.00735
-0.27%
$ 73.54 million $ 4.36 million
Feb 22, 10 AM $ 0.00737
+0.29%
$ 73.74 million $ 4.45 million
Feb 22, 9 AM $ 0.00735
-0.03%
$ 73.53 million $ 4.56 million
Feb 22, 8 AM $ 0.00735
-0.69%
$ 73.55 million $ 4.78 million
Feb 22, 7 AM $ 0.00741
+0.13%
$ 74.06 million $ 4.86 million
Feb 22, 6 AM $ 0.0074
+0.01%
$ 73.96 million $ 4.87 million
Feb 22, 5 AM $ 0.00739
-0.17%
$ 73.95 million $ 4.93 million
Feb 22, 4 AM $ 0.00741
+0.42%
$ 74.07 million $ 4.91 million
Feb 22, 3 AM $ 0.00738
-0.16%
$ 73.76 million $ 4.92 million
Feb 22, 2 AM $ 0.00739
-0.77%
$ 73.88 million $ 4.94 million
Feb 22, 1 AM $ 0.00745
+0.00%
$ 74.46 million $ 5 million
Feb 22, 12 AM $ 0.00745
-0.82%
$ 74.46 million $ 4.94 million
Feb 21, 11 PM $ 0.00751
+0.55%
$ 75.08 million $ 4.86 million
Feb 21, 10 PM $ 0.00747
-0.34%
$ 74.66 million $ 4.78 million
Feb 21, 9 PM $ 0.00749
+0.07%
$ 74.92 million $ 4.71 million
Feb 21, 8 PM $ 0.00749
-0.07%
$ 74.94 million $ 4.7 million
Feb 21, 7 PM $ 0.00749
-0.67%
$ 74.91 million $ 4.73 million
Feb 21, 6 PM $ 0.00754
+0.10%
$ 75.42 million $ 4.77 million
Feb 21, 5 PM $ 0.00754
-0.37%
$ 75.35 million $ 4.89 million
Feb 21, 4 PM $ 0.00756
-0.76%
$ 75.64 million $ 5.15 million
Feb 21, 3 PM $ 0.00762
+0.34%
$ 76.2 million $ 5.28 million
Feb 21, 2 PM $ 0.0076
-0.30%
$ 75.96 million $ 5.3 million
Feb 21, 1 PM $ 0.00762
+0.15%
$ 76.17 million $ 5.28 million
Feb 21, 12 PM $ 0.00761
-0.51%
$ 76.06 million $ 5.19 million
Feb 21, 11 AM $ 0.00765
+0.16%
$ 76.46 million $ 5.18 million
Feb 21, 10 AM $ 0.00763
-0.03%
$ 76.33 million $ 5.24 million
Feb 21, 9 AM $ 0.00764
+0.84%
$ 76.36 million $ 5.24 million
Feb 21, 8 AM $ 0.00756
-0.03%
$ 75.62 million $ 5.15 million