Alchemy Pay Historical Data

ACH Page 29
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 0.00629
+0.84%
$ 62.85 million $ 3.24 million
May 30, 12 AM $ 0.00623
+1.28%
$ 62.33 million $ 3.19 million
May 29, 11 PM $ 0.00615
-0.23%
$ 61.54 million $ 3.11 million
May 29, 10 PM $ 0.00617
+0.47%
$ 61.68 million $ 3.14 million
May 29, 9 PM $ 0.00614
-1.20%
$ 61.39 million $ 3.2 million
May 29, 8 PM $ 0.00621
+0.32%
$ 62.14 million $ 3.17 million
May 29, 7 PM $ 0.00619
-0.05%
$ 61.94 million $ 3.2 million
May 29, 6 PM $ 0.0062
-0.98%
$ 61.97 million $ 3.18 million
May 29, 5 PM $ 0.00626
-0.63%
$ 62.58 million $ 3.22 million
May 29, 4 PM $ 0.0063
+0.04%
$ 62.98 million $ 3.1 million
May 29, 3 PM $ 0.00629
+2.05%
$ 62.95 million $ 3.08 million
May 29, 2 PM $ 0.00617
+0.49%
$ 61.68 million $ 3.14 million
May 29, 1 PM $ 0.00614
+0.16%
$ 61.38 million $ 3.07 million
May 29, 12 PM $ 0.00613
-1.18%
$ 61.28 million $ 3.05 million
May 29, 11 AM $ 0.0062
-0.13%
$ 62.02 million $ 2.96 million
May 29, 10 AM $ 0.00621
-0.47%
$ 62.1 million $ 3.02 million
May 29, 9 AM $ 0.00624
+1.17%
$ 62.39 million $ 3.1 million
May 29, 8 AM $ 0.00617
-0.49%
$ 61.67 million $ 3.15 million
May 29, 7 AM $ 0.0062
-0.35%
$ 61.97 million $ 3.21 million
May 29, 6 AM $ 0.00622
-0.55%
$ 62.19 million $ 3.38 million
May 29, 5 AM $ 0.00625
-0.07%
$ 62.54 million $ 3.49 million
May 29, 4 AM $ 0.00625
-0.31%
$ 62.53 million $ 3.66 million
May 29, 3 AM $ 0.00627
+0.52%
$ 62.73 million $ 3.94 million
May 29, 2 AM $ 0.00624
-0.29%
$ 62.4 million $ 4.5 million
May 29, 1 AM $ 0.00626
+0.57%
$ 62.59 million $ 4.5 million
May 29, 12 AM $ 0.00622
+0.49%
$ 62.23 million $ 4.57 million
May 28, 11 PM $ 0.00619
-0.40%
$ 61.93 million $ 4.63 million
May 28, 10 PM $ 0.00622
-0.87%
$ 62.18 million $ 4.62 million
May 28, 9 PM $ 0.00627
-0.28%
$ 62.73 million $ 4.63 million
May 28, 8 PM $ 0.00629
+1.23%
$ 62.9 million $ 4.81 million
May 28, 7 PM $ 0.00622
-0.64%
$ 62.17 million $ 5.14 million
May 28, 6 PM $ 0.00626
+0.00%
$ 62.56 million $ 5.42 million
May 28, 5 PM $ 0.00626
-0.70%
$ 62.57 million $ 5.35 million
May 28, 4 PM $ 0.0063
+1.24%
$ 62.99 million $ 5.49 million
May 28, 3 PM $ 0.00622
+0.43%
$ 62.22 million $ 5.47 million
May 28, 2 PM $ 0.00619
+1.22%
$ 61.95 million $ 5.51 million
May 28, 1 PM $ 0.00612
+0.37%
$ 61.2 million $ 5.44 million
May 28, 12 PM $ 0.0061
+0.24%
$ 60.98 million $ 5.4 million
May 28, 11 AM $ 0.00608
-0.48%
$ 60.83 million $ 5.35 million
May 28, 10 AM $ 0.00611
-1.15%
$ 61.13 million $ 5.19 million
May 28, 9 AM $ 0.00618
-0.11%
$ 61.84 million $ 5.15 million
May 28, 8 AM $ 0.00619
-0.44%
$ 61.9 million $ 5.24 million
May 28, 7 AM $ 0.00622
+1.17%
$ 62.17 million $ 5.14 million
May 28, 6 AM $ 0.00615
-0.01%
$ 61.45 million $ 5.06 million
May 28, 5 AM $ 0.00615
-1.42%
$ 61.46 million $ 4.98 million
May 28, 4 AM $ 0.00623
+0.31%
$ 62.35 million $ 4.88 million
May 28, 3 AM $ 0.00622
-1.89%
$ 62.16 million $ 4.61 million
May 28, 2 AM $ 0.00634
+1.25%
$ 63.36 million $ 3.4 million
May 28, 1 AM $ 0.00626
-0.77%
$ 62.58 million $ 4.09 million
May 28, 12 AM $ 0.00631
-1.10%
$ 63.06 million $ 4 million