Alchemy Pay Historical Data

ACH Page 29
Download
Date Close Price change Market cap Trading volume
9:41 PM $ 0.00522
-0.01%
$ 52.29 million $ 5.51 million
9:40 PM $ 0.00522
-0.09%
$ 52.29 million $ 5.51 million
9:39 PM $ 0.00523
+0.01%
$ 52.27 million $ 5.5 million
9:38 PM $ 0.00523
+0.00%
$ 52.27 million $ 5.5 million
9:37 PM $ 0.00523
-0.17%
$ 52.27 million $ 5.5 million
9:36 PM $ 0.00523
-0.11%
$ 52.27 million $ 5.49 million
9:35 PM $ 0.00524
+0.00%
$ 52.27 million $ 5.48 million
9:34 PM $ 0.00524
+0.00%
$ 52.43 million $ 5.47 million
9:33 PM $ 0.00524
-0.04%
$ 52.43 million $ 5.47 million
9:32 PM $ 0.00524
-0.05%
$ 52.43 million $ 5.46 million
9:31 PM $ 0.00525
+0.01%
$ 52.43 million $ 5.46 million
9:30 PM $ 0.00525
-0.01%
$ 52.43 million $ 5.46 million
9:29 PM $ 0.00525
+0.00%
$ 52.48 million $ 5.47 million
9:28 PM $ 0.00525
+0.00%
$ 52.48 million $ 5.47 million
9:27 PM $ 0.00525
+0.00%
$ 52.48 million $ 5.47 million
9:26 PM $ 0.00525
-0.04%
$ 52.48 million $ 5.47 million
9:25 PM $ 0.00525
+0.01%
$ 52.48 million $ 5.47 million
9:24 PM $ 0.00525
+0.02%
$ 52.5 million $ 5.46 million
9:23 PM $ 0.00525
+0.00%
$ 52.5 million $ 5.47 million
9:22 PM $ 0.00525
+0.12%
$ 52.5 million $ 5.46 million
9:21 PM $ 0.00524
-0.01%
$ 52.5 million $ 5.46 million
9:20 PM $ 0.00524
-0.05%
$ 52.5 million $ 5.46 million
9:19 PM $ 0.00525
-0.04%
$ 52.45 million $ 5.46 million
9:18 PM $ 0.00525
+0.04%
$ 52.45 million $ 5.46 million
9:17 PM $ 0.00525
-0.04%
$ 52.45 million $ 5.46 million
9:16 PM $ 0.00525
-0.18%
$ 52.45 million $ 5.45 million
9:15 PM $ 0.00525
-0.02%
$ 52.45 million $ 5.45 million
9:14 PM $ 0.00525
+0.15%
$ 52.55 million $ 5.44 million
9:13 PM $ 0.00525
-0.10%
$ 52.55 million $ 5.43 million
9:12 PM $ 0.00525
+0.14%
$ 52.55 million $ 5.43 million
9:11 PM $ 0.00524
-0.12%
$ 52.55 million $ 5.43 million
9:10 PM $ 0.00525
+0.12%
$ 52.55 million $ 5.42 million
9:09 PM $ 0.00524
+0.05%
$ 52.42 million $ 5.41 million
9:08 PM $ 0.00524
-0.04%
$ 52.42 million $ 5.41 million
9:07 PM $ 0.00524
+0.00%
$ 52.42 million $ 5.41 million
9:06 PM $ 0.00524
-0.04%
$ 52.42 million $ 5.4 million
9:05 PM $ 0.00524
-0.04%
$ 52.42 million $ 5.4 million
9:04 PM $ 0.00525
+0.05%
$ 52.46 million $ 5.39 million
9:03 PM $ 0.00524
-0.15%
$ 52.46 million $ 5.39 million
9:02 PM $ 0.00525
+0.03%
$ 52.46 million $ 5.4 million
9:01 PM $ 0.00525
-0.04%
$ 52.46 million $ 5.4 million
9:00 PM $ 0.00525
+0.00%
$ 52.46 million $ 5.39 million
Download