Alchemy Pay Historical Data

ACH Page 30
Download
Date Close Price change Market cap Trading volume
Sep 25, 2022 $0.0118
-0.13%
$117.84 million $2.57 million
Sep 24, 2022 $0.0118
-0.53%
$118 million $2.8 million
Sep 23, 2022 $0.0119
+4.15%
$118.63 million $3.67 million
Sep 22, 2022 $0.0114
+1.53%
$113.9 million $2.44 million
Sep 21, 2022 $0.0112
-1.52%
$-- $2.65 million
Sep 20, 2022 $0.0114
-4.38%
$114.06 million $1.66 million
Sep 19, 2022 $0.0119
-0.04%
$119.32 million $3.37 million
Sep 18, 2022 $0.0119
-4.60%
$119.39 million $1.4 million
Sep 17, 2022 $0.0125
+1.74%
$125.14 million $1.5 million
Sep 16, 2022 $0.0123
+2.01%
$123.01 million $1.29 million
Sep 15, 2022 $0.0121
-1.12%
$120.58 million $1.91 million
Sep 14, 2022 $0.0122
+0.38%
$121.95 million $2.91 million
Sep 13, 2022 $0.0121
-7.64%
$121.48 million $2.73 million
Sep 12, 2022 $0.0132
-0.17%
$131.53 million $2.74 million
Sep 11, 2022 $0.0132
+0.59%
$131.76 million $1.87 million
Sep 10, 2022 $0.0131
-1.03%
$130.98 million $3.39 million
Sep 9, 2022 $0.0132
+2.00%
$132.34 million $3.15 million
Sep 8, 2022 $0.013
+3.36%
$129.77 million $2.9 million
Sep 7, 2022 $0.0126
+3.36%
$125.56 million $1.61 million
Sep 6, 2022 $0.0121
-7.48%
$121.47 million $4.76 million
Sep 5, 2022 $0.0131
-0.44%
$131.13 million $1.44 million
Sep 4, 2022 $0.0132
+0.78%
$131.76 million $757,841
Sep 3, 2022 $0.0131
-1.94%
$130.74 million $3.59 million
Sep 2, 2022 $0.0133
+0.07%
$133.28 million $4.33 million
Sep 1, 2022 $0.0133
+0.66%
$133.19 million $4.42 million
Aug 31, 2022 $0.0132
+0.23%
$132.32 million $1.21 million
Aug 30, 2022 $0.0132
-3.72%
$132.02 million $2.8 million
Aug 29, 2022 $0.0137
+5.14%
$137.12 million $3.17 million
Aug 28, 2022 $0.013
-1.26%
$130.35 million $1.45 million
Aug 27, 2022 $0.0132
-1.03%
$132.02 million $1.58 million
Aug 26, 2022 $0.0133
-8.29%
$133.4 million $1.73 million
Aug 25, 2022 $0.0145
+1.49%
$145.46 million $1.33 million
Aug 24, 2022 $0.0143
-1.25%
$143.32 million $2.62 million
Aug 23, 2022 $0.0145
+1.67%
$145.14 million $1.59 million
Aug 22, 2022 $0.0143
-2.74%
$142.75 million $1.8 million
Aug 21, 2022 $0.0147
-0.39%
$146.77 million $3.73 million
Aug 20, 2022 $0.0147
+6.70%
$147.34 million $8.96 million
Aug 19, 2022 $0.0138
-6.77%
$137.71 million $3.06 million
Aug 18, 2022 $0.0148
-2.97%
$147.71 million $1.26 million
Aug 17, 2022 $0.0152
-4.84%
$152.23 million $2.24 million
Aug 16, 2022 $0.016
-0.19%
$159.98 million $1.39 million
Aug 15, 2022 $0.016
+2.23%
$160.47 million $3.14 million
Aug 14, 2022 $0.0157
-3.41%
$157.05 million $2.74 million
Aug 13, 2022 $0.0163
-0.12%
$162.59 million $2.57 million
Aug 12, 2022 $0.0163
+1.97%
$162.77 million $10.51 million
Aug 11, 2022 $0.016
+1.07%
$159.63 million $4.65 million
Aug 10, 2022 $0.0158
+2.82%
$157.9 million $2.21 million
Aug 9, 2022 $0.0154
-4.85%
$153.57 million $3.82 million
Aug 8, 2022 $0.0161
+0.70%
$161.28 million $6.68 million
Aug 7, 2022 $0.016
+0.81%
$160.16 million $1.57 million