Alchemy Pay Historical Data

ACH Page 30
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 0.00583
-0.92%
$ 58.29 million $ 2.9 million
Apr 9, 10 AM $ 0.00588
-0.53%
$ 58.84 million $ 2.89 million
Apr 9, 9 AM $ 0.00592
+0.52%
$ 59.16 million $ 2.92 million
Apr 9, 8 AM $ 0.00589
+0.20%
$ 58.85 million $ 2.88 million
Apr 9, 7 AM $ 0.00587
+0.25%
$ 58.74 million $ 2.82 million
Apr 9, 6 AM $ 0.00586
+0.15%
$ 58.59 million $ 2.85 million
Apr 9, 5 AM $ 0.00585
+0.34%
$ 58.5 million $ 2.83 million
Apr 9, 4 AM $ 0.00583
+0.07%
$ 58.3 million $ 2.81 million
Apr 9, 3 AM $ 0.00583
-0.15%
$ 58.26 million $ 2.83 million
Apr 9, 2 AM $ 0.00583
+0.63%
$ 58.35 million $ 2.83 million
Apr 9, 1 AM $ 0.0058
-0.06%
$ 57.98 million $ 2.82 million
Apr 9, 12 AM $ 0.0058
-0.41%
$ 58.02 million $ 2.77 million
Apr 8, 11 PM $ 0.00583
-0.35%
$ 58.26 million $ 2.81 million
Apr 8, 10 PM $ 0.00585
-1.01%
$ 58.46 million $ 3 million
Apr 8, 9 PM $ 0.00591
+0.69%
$ 59.06 million $ 3.08 million
Apr 8, 8 PM $ 0.00587
-0.61%
$ 58.65 million $ 3.22 million
Apr 8, 7 PM $ 0.0059
+0.19%
$ 59.01 million $ 3.27 million
Apr 8, 6 PM $ 0.00589
-1.51%
$ 58.9 million $ 3.26 million
Apr 8, 5 PM $ 0.00598
+0.09%
$ 59.8 million $ 3.16 million
Apr 8, 4 PM $ 0.00598
-0.19%
$ 59.75 million $ 3.12 million
Apr 8, 3 PM $ 0.00599
+0.74%
$ 59.87 million $ 3.07 million
Apr 8, 2 PM $ 0.00594
-1.77%
$ 59.43 million $ 3.13 million
Apr 8, 1 PM $ 0.00605
+0.19%
$ 60.5 million $ 3.25 million
Apr 8, 12 PM $ 0.00604
-0.14%
$ 60.38 million $ 3.36 million
Apr 8, 11 AM $ 0.00605
-0.16%
$ 60.47 million $ 3.51 million
Apr 8, 10 AM $ 0.00606
-0.03%
$ 60.57 million $ 3.62 million
Apr 8, 9 AM $ 0.00606
-0.22%
$ 60.59 million $ 3.61 million
Apr 8, 8 AM $ 0.00607
-0.34%
$ 60.72 million $ 3.66 million
Apr 8, 7 AM $ 0.00609
+0.40%
$ 60.93 million $ 3.69 million
Apr 8, 6 AM $ 0.00607
-0.58%
$ 60.69 million $ 3.58 million
Apr 8, 5 AM $ 0.0061
+0.59%
$ 61.04 million $ 3.61 million
Apr 8, 4 AM $ 0.00607
+0.20%
$ 60.68 million $ 3.6 million
Apr 8, 3 AM $ 0.00606
-0.33%
$ 60.56 million $ 3.63 million
Apr 8, 2 AM $ 0.00608
+0.07%
$ 60.76 million $ 3.6 million
Apr 8, 1 AM $ 0.00607
+0.31%
$ 60.72 million $ 3.7 million
Apr 8, 12 AM $ 0.00605
-0.37%
$ 60.53 million $ 3.75 million
Apr 7, 11 PM $ 0.00608
+0.96%
$ 60.75 million $ 3.66 million
Apr 7, 10 PM $ 0.00602
+1.76%
$ 60.17 million $ 3.5 million
Apr 7, 9 PM $ 0.00591
+1.62%
$ 59.14 million $ 3.38 million
Apr 7, 8 PM $ 0.00582
-0.42%
$ 58.19 million $ 3.27 million
Apr 7, 7 PM $ 0.00584
+0.85%
$ 58.43 million $ 3.2 million
Apr 7, 6 PM $ 0.00579
-0.69%
$ 57.94 million $ 3.17 million
Apr 7, 5 PM $ 0.00583
+0.98%
$ 58.34 million $ 3.23 million
Apr 7, 4 PM $ 0.00578
+0.07%
$ 57.77 million $ 3.29 million
Apr 7, 3 PM $ 0.00577
+0.02%
$ 57.73 million $ 3.36 million
Apr 7, 2 PM $ 0.00577
-0.47%
$ 57.72 million $ 3.41 million
Apr 7, 1 PM $ 0.0058
-0.15%
$ 58 million $ 3.25 million
Apr 7, 12 PM $ 0.00581
-0.40%
$ 58.08 million $ 3.06 million
Apr 7, 11 AM $ 0.00583
+0.02%
$ 58.31 million $ 2.91 million
Apr 7, 10 AM $ 0.00583
-0.78%
$ 58.3 million $ 2.8 million