Alchemy Pay Historical Data

ACH Page 30
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 PM $0.00444
-0.09%
$68.08 million $1.76 million
Jul 15, 2 PM $0.00444
-0.43%
$68.13 million $1.87 million
Jul 15, 1 PM $0.00446
-0.50%
$68.43 million $1.92 million
Jul 15, 12 PM $0.00448
+1.51%
$68.78 million $1.95 million
Jul 15, 11 AM $0.00442
+0.36%
$67.75 million $2.09 million
Jul 15, 10 AM $0.0044
-0.12%
$67.52 million $2.21 million
Jul 15, 9 AM $0.00441
+0.08%
$67.6 million $2.25 million
Jul 15, 8 AM $0.0044
+0.11%
$67.55 million $2.2 million
Jul 15, 7 AM $0.0044
-0.45%
$67.48 million $2.21 million
Jul 15, 6 AM $0.00442
+0.28%
$67.78 million $2.17 million
Jul 15, 5 AM $0.0044
+0.21%
$67.59 million $2.16 million
Jul 15, 4 AM $0.00439
-0.41%
$67.45 million $2.15 million
Jul 15, 3 AM $0.00441
+0.22%
$67.72 million $2.13 million
Jul 15, 2 AM $0.0044
-0.39%
$67.58 million $2.1 million
Jul 15, 1 AM $0.00442
-0.96%
$67.84 million $2.07 million
Jul 15, 12 AM $0.00446
-0.34%
$68.5 million $2.07 million
Jul 14, 11 PM $0.00448
+0.30%
$68.73 million $2.05 million
Jul 14, 10 PM $0.00447
+0.28%
$68.53 million $2.07 million
Jul 14, 9 PM $0.00445
+0.17%
$68.33 million $2.07 million
Jul 14, 8 PM $0.00445
-0.18%
$68.22 million $2.05 million
Jul 14, 7 PM $0.00445
-0.17%
$68.34 million $2.06 million
Jul 14, 6 PM $0.00446
-0.28%
$68.46 million $2.03 million
Jul 14, 5 PM $0.00447
-0.15%
$68.65 million $2.08 million
Jul 14, 4 PM $0.00448
-0.36%
$68.75 million $2.05 million
Jul 14, 3 PM $0.0045
-0.29%
$69 million $2.07 million
Jul 14, 2 PM $0.00451
+0.33%
$69.2 million $1.97 million
Jul 14, 1 PM $0.00449
-0.10%
$68.97 million $1.86 million
Jul 14, 12 PM $0.0045
+0.78%
$69.04 million $1.72 million
Jul 14, 11 AM $0.00446
+0.57%
$68.5 million $1.54 million
Jul 14, 10 AM $0.00444
+1.88%
$68.11 million $1.36 million
Jul 14, 9 AM $0.00436
-0.10%
$66.86 million $1.31 million
Jul 14, 8 AM $0.00436
-0.32%
$66.93 million $1.37 million
Jul 14, 7 AM $0.00438
+0.00%
$67.15 million $1.41 million
Jul 14, 6 AM $0.00438
+0.39%
$67.15 million $1.62 million
Jul 14, 5 AM $0.00436
+0.26%
$66.89 million $1.78 million
Jul 14, 4 AM $0.00435
+0.43%
$66.72 million $1.85 million
Jul 14, 3 AM $0.00433
-0.60%
$66.43 million $1.95 million
Jul 14, 2 AM $0.00435
-0.86%
$66.83 million $2.07 million
Jul 14, 1 AM $0.00439
+0.52%
$67.41 million $2.2 million
Jul 14, 12 AM $0.00437
+1.02%
$67.06 million $2.21 million
Jul 13, 11 PM $0.00432
+0.66%
$66.37 million $2.34 million
Jul 13, 10 PM $0.0043
+0.20%
$65.93 million $2.39 million
Jul 13, 9 PM $0.00429
-0.66%
$65.8 million $2.39 million
Jul 13, 8 PM $0.00432
-0.42%
$66.24 million $2.52 million
Jul 13, 7 PM $0.00433
-0.09%
$66.52 million $2.54 million
Jul 13, 6 PM $0.00434
+0.04%
$66.58 million $2.64 million
Jul 13, 5 PM $0.00434
-1.10%
$66.55 million $2.69 million
Jul 13, 4 PM $0.00438
-0.66%
$67.29 million $2.81 million
Jul 13, 3 PM $0.00441
-0.57%
$67.73 million $2.88 million
Jul 13, 2 PM $0.00444
+0.47%
$68.13 million $3.22 million