Alchemy Pay Historical Data

ACH Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $ 0.00756
-0.03%
$ 75.62 million $ 5.15 million
Feb 21, 7 AM $ 0.00756
+0.53%
$ 75.64 million $ 5.2 million
Feb 21, 6 AM $ 0.00752
-0.09%
$ 75.24 million $ 5.22 million
Feb 21, 5 AM $ 0.00753
-0.27%
$ 75.31 million $ 5.24 million
Feb 21, 4 AM $ 0.00755
+0.26%
$ 75.51 million $ 5.24 million
Feb 21, 3 AM $ 0.00753
-0.05%
$ 75.31 million $ 5.24 million
Feb 21, 2 AM $ 0.00753
-0.30%
$ 75.34 million $ 5.2 million
Feb 21, 1 AM $ 0.00756
+0.46%
$ 75.57 million $ 5.06 million
Feb 21, 12 AM $ 0.00752
-0.37%
$ 75.22 million $ 4.99 million
Feb 20, 11 PM $ 0.00755
+0.50%
$ 75.5 million $ 4.96 million
Feb 20, 10 PM $ 0.00751
+0.30%
$ 75.13 million $ 4.94 million
Feb 20, 9 PM $ 0.00749
+0.18%
$ 74.91 million $ 4.88 million
Feb 20, 8 PM $ 0.00748
-0.32%
$ 74.77 million $ 4.84 million
Feb 20, 7 PM $ 0.0075
-0.49%
$ 75.01 million $ 4.76 million
Feb 20, 6 PM $ 0.00754
-0.24%
$ 75.38 million $ 4.7 million
Feb 20, 5 PM $ 0.00756
-0.25%
$ 75.56 million $ 4.63 million
Feb 20, 4 PM $ 0.00758
+0.70%
$ 75.75 million $ 4.48 million
Feb 20, 3 PM $ 0.00752
+1.90%
$ 75.22 million $ 4.69 million
Feb 20, 2 PM $ 0.00738
+0.82%
$ 73.82 million $ 4.78 million
Feb 20, 1 PM $ 0.00732
-1.11%
$ 73.21 million $ 4.94 million
Feb 20, 12 PM $ 0.0074
-0.29%
$ 74 million $ 5.31 million
Feb 20, 11 AM $ 0.00743
+0.08%
$ 74.25 million $ 5.35 million
Feb 20, 10 AM $ 0.00742
-0.25%
$ 74.16 million $ 5.43 million
Feb 20, 9 AM $ 0.00744
+0.27%
$ 74.37 million $ 5.54 million
Feb 20, 8 AM $ 0.00742
+0.02%
$ 74.17 million $ 5.54 million
Feb 20, 7 AM $ 0.00742
+0.12%
$ 74.15 million $ 5.66 million
Feb 20, 6 AM $ 0.00741
-0.31%
$ 74.07 million $ 5.63 million
Feb 20, 5 AM $ 0.00743
+0.32%
$ 74.29 million $ 5.74 million
Feb 20, 4 AM $ 0.00741
-0.60%
$ 74.06 million $ 5.92 million
Feb 20, 3 AM $ 0.00745
-0.75%
$ 74.51 million $ 5.99 million
Feb 20, 2 AM $ 0.00751
-0.15%
$ 75.07 million $ 6.08 million
Feb 20, 1 AM $ 0.00752
+0.26%
$ 75.17 million $ 6.19 million
Feb 20, 12 AM $ 0.0075
+0.09%
$ 74.98 million $ 6.36 million
Feb 19, 11 PM $ 0.00749
+0.51%
$ 74.94 million $ 6.49 million
Feb 19, 10 PM $ 0.00745
+0.51%
$ 74.53 million $ 6.69 million
Feb 19, 9 PM $ 0.00742
-0.08%
$ 74.15 million $ 6.85 million
Feb 19, 8 PM $ 0.00742
+0.27%
$ 74.21 million $ 7.08 million
Feb 19, 7 PM $ 0.0074
+0.04%
$ 74.01 million $ 7.46 million
Feb 19, 6 PM $ 0.0074
+0.87%
$ 73.98 million $ 7.69 million
Feb 19, 5 PM $ 0.00733
-0.15%
$ 73.34 million $ 7.93 million
Feb 19, 4 PM $ 0.00735
+0.51%
$ 73.49 million $ 8.02 million
Feb 19, 3 PM $ 0.00731
+0.30%
$ 73.08 million $ 7.83 million
Feb 19, 2 PM $ 0.00729
+0.85%
$ 72.88 million $ 8 million
Feb 19, 1 PM $ 0.00723
-2.15%
$ 72.26 million $ 8.11 million
Feb 19, 12 PM $ 0.00739
-0.07%
$ 73.86 million $ 7.72 million
Feb 19, 11 AM $ 0.00739
-0.03%
$ 73.9 million $ 7.61 million
Feb 19, 10 AM $ 0.00739
-0.89%
$ 73.92 million $ 7.5 million
Feb 19, 9 AM $ 0.00746
+0.05%
$ 74.6 million $ 7.43 million
Feb 19, 8 AM $ 0.00745
-0.72%
$ 74.55 million $ 7.29 million
Feb 19, 7 AM $ 0.00751
+0.12%
$ 75.09 million $ 7.18 million