Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alchemy Pay Historical Data

ACH Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:44 PM $0.00424
+0.00%
$43.54 million $977,631
6:43 PM $0.00424
+0.03%
$43.54 million $977,874
6:42 PM $0.00424
+0.04%
$43.54 million $978,535
6:41 PM $0.00423
+0.00%
$43.54 million $979,083
6:40 PM $0.00423
+0.01%
$43.54 million $979,174
6:39 PM $0.00423
-0.01%
$43.51 million $979,223
6:38 PM $0.00423
-0.03%
$43.51 million $979,117
6:37 PM $0.00424
+0.01%
$43.51 million $979,172
6:36 PM $0.00424
+0.00%
$43.51 million $979,603
6:35 PM $0.00424
+0.00%
$43.51 million $979,536
6:34 PM $0.00424
-0.01%
$43.53 million $979,488
6:33 PM $0.00424
+0.00%
$43.53 million $979,245
6:32 PM $0.00424
-0.03%
$43.53 million $979,943
6:31 PM $0.00424
+0.01%
$43.53 million $979,894
6:30 PM $0.00424
+0.01%
$43.53 million $979,586
6:29 PM $0.00424
+0.01%
$43.54 million $979,488
6:28 PM $0.00424
-0.03%
$43.54 million $979,485
6:27 PM $0.00424
-0.01%
$43.54 million $979,630
6:26 PM $0.00424
+0.00%
$43.54 million $979,788
6:25 PM $0.00424
-0.02%
$43.54 million $981,040
6:24 PM $0.00424
-0.05%
$43.56 million $981,414
6:23 PM $0.00424
+0.03%
$43.56 million $981,799
6:22 PM $0.00424
-0.02%
$43.56 million $983,255
6:21 PM $0.00424
-0.01%
$43.56 million $984,610
6:20 PM $0.00424
+0.00%
$43.56 million $992,644
6:19 PM $0.00424
+0.00%
$43.58 million $993,877
6:18 PM $0.00424
-0.22%
$43.58 million $993,856
6:17 PM $0.00425
-0.02%
$43.58 million $994,641
6:16 PM $0.00425
-0.02%
$43.58 million $994,398
6:15 PM $0.00425
+0.03%
$43.58 million $994,720
6:14 PM $0.00425
-0.05%
$43.68 million $994,723
6:13 PM $0.00425
+0.14%
$43.68 million $994,687
6:12 PM $0.00425
-0.03%
$43.68 million $994,756
6:11 PM $0.00425
-0.01%
$43.68 million $994,649
6:10 PM $0.00425
+0.01%
$43.68 million $994,026
6:09 PM $0.00425
+0.00%
$43.66 million $994,134
6:08 PM $0.00425
-0.11%
$43.66 million $1 million
6:07 PM $0.00425
-0.02%
$43.66 million $1 million
6:06 PM $0.00425
-0.03%
$43.66 million $1 million
6:05 PM $0.00425
+0.01%
$43.66 million $1 million
6:04 PM $0.00425
-0.04%
$43.72 million $1 million
6:03 PM $0.00426
-0.11%
$43.72 million $1 million
6:02 PM $0.00426
+0.01%
$43.72 million $1 million
6:01 PM $0.00426
-0.02%
$43.72 million $1 million
6:00 PM $0.00426
+0.00%
$43.72 million $1 million
5:59 PM $0.00426
-0.01%
$-- $1 million
5:58 PM $0.00426
-0.01%
$-- $1 million
5:57 PM $0.00426
+0.02%
$-- $1 million
5:56 PM $0.00426
-0.02%
$-- $1 million
5:55 PM $0.00426
+0.00%
$-- $1 million