Alchemy Pay Historical Data

ACH Page 30
Download
Date Close Price change Market cap Trading volume
11:30 AM $ 0.00422
-0.17%
$ 64.79 million $ 1.72 million
11:29 AM $ 0.00423
+0.20%
$ 64.92 million $ 1.72 million
11:28 AM $ 0.00422
-0.20%
$ 64.92 million $ 1.72 million
11:27 AM $ 0.00423
+0.18%
$ 64.92 million $ 1.71 million
11:26 AM $ 0.00422
+0.00%
$ 64.92 million $ 1.71 million
11:25 AM $ 0.00422
-0.18%
$ 64.92 million $ 1.71 million
11:24 AM $ 0.00423
+0.00%
$ 64.92 million $ 1.71 million
11:23 AM $ 0.00423
+0.20%
$ 64.92 million $ 1.72 million
11:22 AM $ 0.00422
+0.11%
$ 64.92 million $ 1.71 million
11:21 AM $ 0.00422
+0.01%
$ 64.92 million $ 1.71 million
11:20 AM $ 0.00422
-0.06%
$ 64.92 million $ 1.71 million
11:19 AM $ 0.00422
+0.13%
$ 64.75 million $ 1.71 million
11:18 AM $ 0.00421
+0.15%
$ 64.75 million $ 1.71 million
11:17 AM $ 0.00421
+0.09%
$ 64.75 million $ 1.71 million
11:16 AM $ 0.0042
+0.01%
$ 64.75 million $ 1.71 million
11:15 AM $ 0.0042
+0.03%
$ 64.75 million $ 1.71 million
11:14 AM $ 0.0042
+0.03%
$ 64.48 million $ 1.71 million
11:13 AM $ 0.0042
+0.01%
$ 64.48 million $ 1.71 million
11:12 AM $ 0.0042
+0.03%
$ 64.48 million $ 1.71 million
11:11 AM $ 0.0042
+0.06%
$ 64.48 million $ 1.71 million
11:10 AM $ 0.0042
+0.00%
$ 64.48 million $ 1.71 million
11:09 AM $ 0.0042
+0.06%
$ 64.4 million $ 1.71 million
11:08 AM $ 0.00419
-0.02%
$ 64.4 million $ 1.71 million
11:07 AM $ 0.00419
-0.01%
$ 64.4 million $ 1.71 million
11:06 AM $ 0.0042
+0.00%
$ 64.4 million $ 1.71 million
11:05 AM $ 0.0042
+0.00%
$ 64.4 million $ 1.71 million
11:04 AM $ 0.0042
+0.00%
$ 64.38 million $ 1.71 million
11:03 AM $ 0.0042
-0.09%
$ 64.38 million $ 1.71 million
11:02 AM $ 0.0042
+0.05%
$ 64.38 million $ 1.71 million
11:01 AM $ 0.0042
+0.02%
$ 64.38 million $ 1.71 million
11:00 AM $ 0.0042
+0.08%
$ 64.38 million $ 1.71 million
Download