Alchemy Pay Historical Data

ACH Page 31
Download
Date Close Price change Market cap Trading volume
Aug 6, 2022 $0.0159
-2.71%
$158.86 million $2.14 million
Aug 5, 2022 $0.0163
+4.63%
$163.29 million $2.1 million
Aug 4, 2022 $0.0156
-1.08%
$156.1 million $3.64 million
Aug 3, 2022 $0.0158
+0.93%
$157.79 million $8.68 million
Aug 2, 2022 $0.0156
+4.19%
$156.33 million $7.21 million
Aug 1, 2022 $0.015
-5.82%
$150.21 million $7.59 million
Jul 31, 2022 $0.016
+2.07%
$159.58 million $13.24 million
Jul 30, 2022 $0.0156
+3.51%
$156.35 million $5.33 million
Jul 29, 2022 $0.0151
-1.91%
$151.01 million $6.46 million
Jul 28, 2022 $0.0154
+5.57%
$154.05 million $9.93 million
Jul 27, 2022 $0.0146
+2.80%
$146.01 million $3.15 million
Jul 26, 2022 $0.0142
+4.67%
$141.71 million $8.22 million
Jul 25, 2022 $0.0136
-4.32%
$135.85 million $3.21 million
Jul 24, 2022 $0.0142
-5.62%
$141.98 million $5.76 million
Jul 23, 2022 $0.015
-7.99%
$150.38 million $8.04 million
Jul 22, 2022 $0.0163
+1.38%
$163.34 million $5.86 million
Jul 21, 2022 $0.0161
-6.84%
$161.36 million $25.52 million
Jul 20, 2022 $0.0172
-7.08%
$172.43 million $60.91 million
Jul 19, 2022 $0.0183
+40.72%
$182.88 million $24.23 million
Jul 18, 2022 $0.013
+4.44%
$129.76 million $2.96 million
Jul 17, 2022 $0.0124
-2.28%
$124.39 million $2.93 million
Jul 16, 2022 $0.0127
+3.59%
$127.18 million $1.57 million
Jul 15, 2022 $0.0123
+1.65%
$122.77 million $2.04 million
Jul 14, 2022 $0.0121
+1.15%
$120.77 million $2.45 million
Jul 13, 2022 $0.0119
+2.43%
$119.4 million $3.96 million
Jul 12, 2022 $0.0117
-0.97%
$116.64 million $2.87 million
Jul 11, 2022 $0.0118
-5.81%
$117.79 million $1.66 million
Jul 10, 2022 $0.0125
-5.02%
$125.05 million $1.57 million
Jul 9, 2022 $0.0132
+0.96%
$131.9 million $2 million
Jul 8, 2022 $0.0131
+4.93%
$130.53 million $7.18 million
Jul 7, 2022 $0.0124
+2.57%
$124.4 million $4.1 million
Jul 6, 2022 $0.0121
+1.06%
$121.29 million $1.02 million
Jul 5, 2022 $0.012
-2.81%
$120.01 million $1.18 million
Jul 4, 2022 $0.0123
+2.23%
$123.49 million $1.19 million
Jul 3, 2022 $0.0121
-0.59%
$120.79 million $755,959
Jul 2, 2022 $0.0122
-0.31%
$121.51 million $1.3 million
Jul 1, 2022 $0.0122
-1.76%
$121.84 million $2.56 million
Jun 30, 2022 $0.0124
+5.29%
$124.18 million $4.27 million
Jun 29, 2022 $0.0118
-0.30%
$117.83 million $2.24 million
Jun 28, 2022 $0.0118
-5.92%
$118.23 million $4.22 million
Jun 27, 2022 $0.0126
+3.61%
$125.8 million $2.99 million
Jun 26, 2022 $0.0121
-3.15%
$121.44 million $1.69 million
Jun 25, 2022 $0.0125
+3.13%
$125.12 million $2.19 million
Jun 24, 2022 $0.0121
-0.89%
$121.41 million $3.41 million
Jun 23, 2022 $0.0123
+1.29%
$122.55 million $2.38 million
Jun 22, 2022 $0.0121
-9.10%
$121.04 million $3.36 million
Jun 21, 2022 $0.0133
+5.96%
$132.98 million $3.4 million
Jun 20, 2022 $0.0125
+1.43%
$125.46 million $2.46 million
Jun 19, 2022 $0.0124
+5.78%
$123.7 million $4.37 million
Jun 18, 2022 $0.0117
-3.27%
$116.94 million $1.76 million