Alchemy Pay Historical Data

ACH Page 31
Download
Date Close Price change Market cap Trading volume
Mar 14, 2022 $ 0.0398
+1.07%
$ 397.93 million $ 4.08 million
Mar 13, 2022 $ 0.0394
-0.71%
$ 393.68 million $ 3.39 million
Mar 12, 2022 $ 0.0397
-1.05%
$ 396.6 million $ 1.3 million
Mar 11, 2022 $ 0.0401
-1.47%
$ 400.8 million $ 4.03 million
Mar 10, 2022 $ 0.0407
-3.06%
$ 406.81 million $ 3.56 million
Mar 9, 2022 $ 0.042
+3.41%
$ 419.54 million $ 4.72 million
Mar 8, 2022 $ 0.0406
-2.79%
$ 405.74 million $ 8.05 million
Mar 7, 2022 $ 0.0417
-2.71%
$ 417.4 million $ 5.42 million
Mar 6, 2022 $ 0.0429
-4.85%
$ 429.01 million $ 7.31 million
Mar 5, 2022 $ 0.0451
+2.21%
$ 450.65 million $ 3.09 million
Mar 4, 2022 $ 0.0441
-5.95%
$ 440.86 million $ 9.17 million
Mar 3, 2022 $ 0.0469
+0.19%
$ 468.75 million $ 6.77 million
Mar 2, 2022 $ 0.0468
-5.28%
$ 467.86 million $ 8.81 million
Mar 1, 2022 $ 0.0494
+0.02%
$ 493.89 million $ 9.9 million
Feb 28, 2022 $ 0.0494
+7.07%
$ 493.79 million $ 8.25 million
Feb 27, 2022 $ 0.0461
-4.51%
$ 461.19 million $ 11.26 million
Feb 26, 2022 $ 0.0483
-0.82%
$ 482.74 million $ 8.53 million
Feb 25, 2022 $ 0.0487
+6.20%
$ 486.7 million $ 14.29 million
Feb 24, 2022 $ 0.0458
-6.76%
$ 458.27 million $ 25.73 million
Feb 23, 2022 $ 0.0492
-3.47%
$ 491.7 million $ 14.99 million
Feb 22, 2022 $ 0.0509
+1.26%
$ 509.39 million $ 21.1 million
Feb 21, 2022 $ 0.0503
-1.65%
$ 503.03 million $ 31.52 million
Feb 20, 2022 $ 0.0511
-13.95%
$ 511.48 million $ 32.05 million
Feb 19, 2022 $ 0.0594
+21.95%
$ 594.4 million $ 46.89 million
Feb 18, 2022 $ 0.0487
-4.57%
$ 487.44 million $ 14.31 million
Feb 17, 2022 $ 0.0511
-8.58%
$ 510.62 million $ 25.45 million
Feb 16, 2022 $ 0.0561
+2.49%
$ 560.63 million $ 105.83 million
Feb 15, 2022 $ 0.0547
+17.90%
$ 546.9 million $ 26.62 million
Feb 14, 2022 $ 0.0464
+5.60%
$ 463.85 million $ 16.81 million
Feb 13, 2022 $ 0.044
-0.81%
$ 440.4 million $ 14.71 million
Feb 12, 2022 $ 0.0443
-6.92%
$ 443.1 million $ 7.22 million
Feb 11, 2022 $ 0.0476
-5.53%
$ 475.81 million $ 10.46 million
Feb 10, 2022 $ 0.0503
-13.39%
$ 503.5 million $ 31.35 million
Feb 9, 2022 $ 0.0581
+18.33%
$ 581.06 million $ 62.75 million
Feb 8, 2022 $ 0.0491
+14.89%
$ 491.08 million $ 39.6 million
Feb 7, 2022 $ 0.0427
+7.51%
$ 427.43 million $ 21.59 million
Feb 6, 2022 $ 0.0398
-1.58%
$ 397.52 million $ 5.26 million
Feb 5, 2022 $ 0.0404
-0.78%
$ 403.85 million $ 5.92 million
Feb 4, 2022 $ 0.0407
+12.61%
$ 406.96 million $ 6.41 million
Feb 3, 2022 $ 0.0361
+0.53%
$ 361.3 million $ 5.63 million
Feb 2, 2022 $ 0.0359
-6.33%
$ 358.91 million $ 7.35 million
Feb 1, 2022 $ 0.0383
-2.59%
$ 383.14 million $ 5.62 million
Jan 31, 2022 $ 0.0393
+1.17%
$ 393.37 million $ 6.3 million
Jan 30, 2022 $ 0.0389
-2.76%
$ 388.83 million $ 5.34 million
Jan 29, 2022 $ 0.04
+2.84%
$ 399.85 million $ 7.09 million
Jan 28, 2022 $ 0.0389
+1.91%
$ 388.8 million $ 5.56 million
Jan 27, 2022 $ 0.0382
-8.63%
$ 381.55 million $ 6.25 million
Jan 26, 2022 $ 0.0418
+7.38%
$ 417.62 million $ 14.38 million
Jan 25, 2022 $ 0.0389
+5.21%
$ 388.93 million $ 13.65 million
Jan 24, 2022 $ 0.037
-7.08%
$ 369.71 million $ 15.48 million