Alchemy Pay Historical Data

ACH Page 31
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $0.00444
+0.47%
$68.13 million $3.22 million
Jul 13, 1 PM $0.00442
+0.60%
$67.81 million $3.24 million
Jul 13, 12 PM $0.00439
-0.62%
$67.4 million $3.26 million
Jul 13, 11 AM $0.00442
-0.44%
$67.82 million $3.57 million
Jul 13, 10 AM $0.00444
+0.33%
$68.12 million $3.59 million
Jul 13, 9 AM $0.00442
-0.96%
$67.9 million $3.6 million
Jul 13, 8 AM $0.00447
-0.38%
$68.56 million $3.58 million
Jul 13, 7 AM $0.00448
+0.54%
$68.82 million $3.58 million
Jul 13, 6 AM $0.00446
+2.20%
$68.45 million $3.46 million
Jul 13, 5 AM $0.00436
+0.79%
$66.98 million $3.3 million
Jul 13, 4 AM $0.00433
+1.41%
$66.45 million $3.28 million
Jul 13, 3 AM $0.00427
-1.49%
$65.53 million $3.31 million
Jul 13, 2 AM $0.00433
-0.18%
$66.52 million $3.23 million
Jul 13, 1 AM $0.00434
-0.76%
$66.64 million $3.14 million
Jul 13, 12 AM $0.00438
+0.77%
$67.15 million $3.03 million
Jul 12, 11 PM $0.00434
-0.14%
$66.64 million $2.97 million
Jul 12, 10 PM $0.00434
-0.55%
$66.61 million $2.94 million
Jul 12, 9 PM $0.00436
-0.49%
$66.98 million $2.92 million
Jul 12, 8 PM $0.00439
-0.61%
$67.31 million $2.88 million
Jul 12, 7 PM $0.00441
+0.00%
$67.72 million $2.88 million
Jul 12, 6 PM $0.00441
-0.52%
$67.72 million $2.82 million
Jul 12, 5 PM $0.00444
-0.79%
$68.08 million $2.76 million
Jul 12, 4 PM $0.00447
-1.16%
$68.62 million $2.65 million
Jul 12, 3 PM $0.00452
+0.49%
$69.43 million $2.6 million
Jul 12, 2 PM $0.0045
+1.15%
$69.09 million $2.43 million
Jul 12, 1 PM $0.00445
-0.50%
$68.31 million $2.41 million
Jul 12, 12 PM $0.00447
+1.43%
$68.65 million $2.38 million
Jul 12, 11 AM $0.00441
-0.09%
$67.69 million $2.11 million
Jul 12, 10 AM $0.00441
+0.32%
$67.75 million $2.07 million
Jul 12, 9 AM $0.0044
+0.05%
$67.53 million $2.05 million
Jul 12, 8 AM $0.0044
-0.35%
$67.5 million $2.06 million
Jul 12, 7 AM $0.00441
-0.36%
$67.74 million $1.99 million
Jul 12, 6 AM $0.00443
+0.12%
$67.98 million $1.93 million
Jul 12, 5 AM $0.00442
-0.09%
$67.9 million $1.96 million
Jul 12, 4 AM $0.00443
+0.09%
$67.96 million $1.9 million
Jul 12, 3 AM $0.00442
+0.69%
$67.89 million $1.78 million
Jul 12, 2 AM $0.00439
+0.09%
$67.43 million $1.77 million
Jul 12, 1 AM $0.00439
+0.65%
$67.37 million $1.87 million
Jul 12, 12 AM $0.00436
-0.45%
$66.93 million $1.89 million
Jul 11, 11 PM $0.00438
-1.02%
$67.24 million $1.85 million
Jul 11, 10 PM $0.00443
-0.37%
$67.93 million $1.83 million
Jul 11, 9 PM $0.00444
-0.40%
$68.19 million $1.88 million
Jul 11, 8 PM $0.00447
+0.70%
$68.54 million $1.87 million
Jul 11, 7 PM $0.00444
+0.29%
$68.07 million $1.81 million
Jul 11, 6 PM $0.00442
-0.29%
$67.87 million $1.83 million
Jul 11, 5 PM $0.00444
-0.17%
$68.07 million $1.8 million
Jul 11, 4 PM $0.00444
+0.17%
$68.19 million $1.81 million
Jul 11, 3 PM $0.00444
-0.10%
$68.07 million $1.86 million
Jul 11, 2 PM $0.00444
+1.03%
$68.14 million $1.79 million
Jul 11, 1 PM $0.0044
-0.16%
$67.45 million $1.91 million