Alchemy Pay Historical Data

ACH Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 0.00745
-0.72%
$ 74.55 million $ 7.29 million
Feb 19, 7 AM $ 0.00751
+0.12%
$ 75.09 million $ 7.18 million
Feb 19, 6 AM $ 0.0075
+0.12%
$ 75 million $ 7.39 million
Feb 19, 5 AM $ 0.00749
-0.63%
$ 74.91 million $ 7.49 million
Feb 19, 4 AM $ 0.00754
+0.04%
$ 75.39 million $ 7.39 million
Feb 19, 3 AM $ 0.00754
+0.07%
$ 75.36 million $ 7.39 million
Feb 19, 2 AM $ 0.00753
-0.10%
$ 75.3 million $ 7.36 million
Feb 19, 1 AM $ 0.00754
+0.45%
$ 75.38 million $ 7.75 million
Feb 19, 12 AM $ 0.0075
-0.34%
$ 75.04 million $ 7.88 million
Feb 18, 11 PM $ 0.00753
+0.47%
$ 75.29 million $ 7.93 million
Feb 18, 10 PM $ 0.00749
+0.32%
$ 74.94 million $ 7.8 million
Feb 18, 9 PM $ 0.00747
-0.75%
$ 74.7 million $ 7.73 million
Feb 18, 8 PM $ 0.00753
-0.36%
$ 75.27 million $ 7.58 million
Feb 18, 7 PM $ 0.00755
-0.93%
$ 75.55 million $ 7.31 million
Feb 18, 6 PM $ 0.00762
-1.04%
$ 76.32 million $ 7.02 million
Feb 18, 5 PM $ 0.00771
-0.44%
$ 77.05 million $ 6.81 million
Feb 18, 4 PM $ 0.00774
-0.82%
$ 77.39 million $ 6.68 million
Feb 18, 3 PM $ 0.0078
+0.20%
$ 78.03 million $ 6.52 million
Feb 18, 2 PM $ 0.00779
-0.33%
$ 77.87 million $ 6.28 million
Feb 18, 1 PM $ 0.00781
-0.86%
$ 78.13 million $ 5.97 million
Feb 18, 12 PM $ 0.00788
-0.25%
$ 78.81 million $ 5.76 million
Feb 18, 11 AM $ 0.0079
-0.32%
$ 79.01 million $ 5.9 million
Feb 18, 10 AM $ 0.00793
+0.67%
$ 79.27 million $ 5.86 million
Feb 18, 9 AM $ 0.00787
+0.66%
$ 78.74 million $ 5.83 million
Feb 18, 8 AM $ 0.00782
-0.61%
$ 78.23 million $ 5.82 million
Feb 18, 7 AM $ 0.00787
+0.06%
$ 78.71 million $ 5.81 million
Feb 18, 6 AM $ 0.00787
-1.43%
$ 78.66 million $ 5.58 million
Feb 18, 5 AM $ 0.00798
-0.35%
$ 79.82 million $ 5.38 million
Feb 18, 4 AM $ 0.00801
+0.38%
$ 80.09 million $ 5.61 million
Feb 18, 3 AM $ 0.00798
-0.71%
$ 79.78 million $ 5.59 million
Feb 18, 2 AM $ 0.00804
+1.30%
$ 80.35 million $ 5.57 million
Feb 18, 1 AM $ 0.00793
-0.24%
$ 79.32 million $ 5.13 million
Feb 18, 12 AM $ 0.00795
-0.29%
$ 79.51 million $ 4.9 million
Feb 17, 11 PM $ 0.00797
+0.72%
$ 79.74 million $ 4.77 million
Feb 17, 10 PM $ 0.00792
+0.39%
$ 79.17 million $ 4.8 million
Feb 17, 9 PM $ 0.00789
+0.29%
$ 78.87 million $ 4.75 million
Feb 17, 8 PM $ 0.00786
-0.18%
$ 78.64 million $ 4.76 million
Feb 17, 7 PM $ 0.00788
-0.61%
$ 78.78 million $ 4.72 million
Feb 17, 6 PM $ 0.00793
+1.78%
$ 79.27 million $ 4.84 million
Feb 17, 5 PM $ 0.00779
+0.01%
$ 77.88 million $ 4.89 million
Feb 17, 4 PM $ 0.00779
-0.42%
$ 77.88 million $ 4.97 million
Feb 17, 3 PM $ 0.00782
+1.85%
$ 78.21 million $ 5.09 million
Feb 17, 2 PM $ 0.00768
-1.24%
$ 76.79 million $ 5.43 million
Feb 17, 1 PM $ 0.00778
+0.37%
$ 77.78 million $ 5.47 million
Feb 17, 12 PM $ 0.00775
-0.56%
$ 77.48 million $ 5.77 million
Feb 17, 11 AM $ 0.00779
+1.15%
$ 77.92 million $ 6 million
Feb 17, 10 AM $ 0.0077
+0.01%
$ 77.02 million $ 6.19 million
Feb 17, 9 AM $ 0.0077
+0.47%
$ 77.02 million $ 6.26 million
Feb 17, 8 AM $ 0.00767
-0.20%
$ 76.66 million $ 6.58 million
Feb 17, 7 AM $ 0.00768
-0.21%
$ 76.81 million $ 6.59 million