Alchemy Pay Historical Data

ACH Page 32
Download
Date Close Price change Market cap Trading volume
Jun 17, 2022 $0.0121
-0.80%
$120.89 million $1.54 million
Jun 16, 2022 $0.0122
-2.65%
$121.87 million $4.82 million
Jun 15, 2022 $0.0125
+1.36%
$125.14 million $3.65 million
Jun 14, 2022 $0.0124
-2.18%
$124.03 million $3.75 million
Jun 13, 2022 $0.0126
+2.63%
$126.34 million $7.51 million
Jun 12, 2022 $0.0123
-6.19%
$123.42 million $2.23 million
Jun 11, 2022 $0.0132
-7.68%
$131.56 million $2.01 million
Jun 10, 2022 $0.0143
-3.60%
$142.5 million $1.95 million
Jun 9, 2022 $0.0148
-2.90%
$147.77 million $2.78 million
Jun 8, 2022 $0.0152
+1.62%
$151.97 million $2.44 million
Jun 7, 2022 $0.015
-1.50%
$149.61 million $2.44 million
Jun 6, 2022 $0.0152
-0.51%
$151.89 million $2.46 million
Jun 5, 2022 $0.0153
+0.30%
$152.6 million $1.97 million
Jun 4, 2022 $0.0152
-1.58%
$152.06 million $1.76 million
Jun 3, 2022 $0.0154
-0.34%
$154.45 million $2.82 million
Jun 2, 2022 $0.0155
-1.45%
$155.15 million $2.67 million
Jun 1, 2022 $0.0157
-9.20%
$157.44 million $5.14 million
May 31, 2022 $0.0173
-4.89%
$173.38 million $4.41 million
May 30, 2022 $0.0182
+6.16%
$182.41 million $3.83 million
May 29, 2022 $0.0172
-2.99%
$171.79 million $2.53 million
May 28, 2022 $0.0177
+6.82%
$176.84 million $5.03 million
May 27, 2022 $0.0166
-5.22%
$165.55 million $5.82 million
May 26, 2022 $0.0175
-19.88%
$175.01 million $7.31 million
May 25, 2022 $0.0217
+0.97%
$217.3 million $14.16 million
May 24, 2022 $0.0216
+4.23%
$215.59 million $37.5 million
May 23, 2022 $0.0207
+17.95%
$207.41 million $14.13 million
May 22, 2022 $0.0176
+2.12%
$175.86 million $2.93 million
May 21, 2022 $0.0172
+6.78%
$172.17 million $2.03 million
May 20, 2022 $0.0161
-1.87%
$161.23 million $2.67 million
May 19, 2022 $0.0164
+9.49%
$164.3 million $2.69 million
May 18, 2022 $0.015
-7.80%
$150.06 million $4.68 million
May 17, 2022 $0.0163
+5.86%
$162.75 million $2.36 million
May 16, 2022 $0.0154
-10.62%
$153.76 million $8.39 million
May 15, 2022 $0.0172
+11.59%
$171.99 million $5.99 million
May 14, 2022 $0.0155
+5.28%
$154.57 million $999,384
May 13, 2022 $0.0147
-2.47%
$146.84 million $9.65 million
May 12, 2022 $0.0151
+6.27%
$150.86 million $9.37 million
May 11, 2022 $0.0142
-25.94%
$141.66 million $8.88 million
May 10, 2022 $0.0191
+4.38%
$191.26 million $7.03 million
May 9, 2022 $0.0184
-16.81%
$183.57 million $6.55 million
May 8, 2022 $0.0221
-1.62%
$221.03 million $4.7 million
May 7, 2022 $0.0224
+0.11%
$224.46 million $4.36 million
May 6, 2022 $0.0224
-4.76%
$224.42 million $5.28 million
May 5, 2022 $0.0236
-3.50%
$235.67 million $14.87 million
May 4, 2022 $0.0244
+4.70%
$244.22 million $6.81 million
May 3, 2022 $0.0233
-2.94%
$233.42 million $4 million
May 2, 2022 $0.0241
-3.94%
$240.84 million $5.59 million
May 1, 2022 $0.0251
+1.71%
$251.41 million $7.47 million
Apr 30, 2022 $0.0247
-9.31%
$247.4 million $4.68 million
Apr 29, 2022 $0.0273
-2.84%
$273.38 million $6.82 million