Alchemy Pay Historical Data

ACH Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $ 0.00768
-0.21%
$ 76.81 million $ 6.59 million
Feb 17, 6 AM $ 0.0077
+0.70%
$ 76.97 million $ 6.67 million
Feb 17, 5 AM $ 0.00764
-0.22%
$ 76.43 million $ 7.89 million
Feb 17, 4 AM $ 0.00766
+0.21%
$ 76.6 million $ 9.71 million
Feb 17, 3 AM $ 0.00764
-0.01%
$ 76.44 million $ 11.66 million
Feb 17, 2 AM $ 0.00765
+0.34%
$ 76.45 million $ 13.41 million
Feb 17, 1 AM $ 0.00762
-0.66%
$ 76.17 million $ 15.21 million
Feb 17, 12 AM $ 0.00767
-0.54%
$ 76.7 million $ 16.98 million
Feb 16, 11 PM $ 0.00771
+0.41%
$ 77.11 million $ 18.72 million
Feb 16, 10 PM $ 0.00768
-0.08%
$ 76.8 million $ 20.35 million
Feb 16, 9 PM $ 0.00769
+0.27%
$ 76.86 million $ 22.06 million
Feb 16, 8 PM $ 0.00767
+0.39%
$ 76.66 million $ 23.8 million
Feb 16, 7 PM $ 0.00764
-0.07%
$ 76.36 million $ 25.64 million
Feb 16, 6 PM $ 0.00764
-0.12%
$ 76.42 million $ 27.69 million
Feb 16, 5 PM $ 0.00765
+0.26%
$ 76.51 million $ 29.73 million
Feb 16, 4 PM $ 0.00763
+0.27%
$ 76.31 million $ 31.41 million
Feb 16, 3 PM $ 0.00761
-2.17%
$ 76.11 million $ 32.5 million
Feb 16, 2 PM $ 0.00778
+0.32%
$ 77.8 million $ 33.54 million
Feb 16, 1 PM $ 0.00776
-1.01%
$ 77.55 million $ 34.75 million
Feb 16, 12 PM $ 0.00783
+1.72%
$ 78.34 million $ 35.39 million
Feb 16, 11 AM $ 0.0077
-0.02%
$ 77 million $ 35.39 million
Feb 16, 10 AM $ 0.0077
-0.29%
$ 77.01 million $ 35.38 million
Feb 16, 9 AM $ 0.00773
+1.56%
$ 77.27 million $ 36.23 million
Feb 16, 8 AM $ 0.00761
-0.25%
$ 76.05 million $ 36.82 million
Feb 16, 7 AM $ 0.00762
-0.30%
$ 76.25 million $ 38.19 million
Feb 16, 6 AM $ 0.00765
+0.76%
$ 76.48 million $ 39.28 million
Feb 16, 5 AM $ 0.00759
-1.43%
$ 75.9 million $ 40.53 million
Feb 16, 4 AM $ 0.0077
+0.28%
$ 77 million $ 40.83 million
Feb 16, 3 AM $ 0.00768
+0.57%
$ 76.73 million $ 40.17 million
Feb 16, 2 AM $ 0.00764
-0.29%
$ 76.36 million $ 39.52 million
Feb 16, 1 AM $ 0.00766
-0.52%
$ 76.58 million $ 39.06 million
Feb 16, 12 AM $ 0.0077
-0.05%
$ 76.98 million $ 38.49 million
Feb 15, 11 PM $ 0.0077
+0.21%
$ 77.01 million $ 38.11 million
Feb 15, 10 PM $ 0.00769
+0.35%
$ 76.86 million $ 37.68 million
Feb 15, 9 PM $ 0.00766
+0.72%
$ 76.59 million $ 37.33 million
Feb 15, 8 PM $ 0.0076
+0.40%
$ 76.04 million $ 36.87 million
Feb 15, 7 PM $ 0.00757
+0.03%
$ 75.73 million $ 36.67 million
Feb 15, 6 PM $ 0.00757
-0.69%
$ 75.69 million $ 36.1 million
Feb 15, 5 PM $ 0.00762
-1.42%
$ 76.24 million $ 35.67 million
Feb 15, 4 PM $ 0.00773
+0.30%
$ 77.34 million $ 35.09 million
Feb 15, 3 PM $ 0.00771
+0.04%
$ 77.11 million $ 35.1 million
Feb 15, 2 PM $ 0.00771
+0.66%
$ 77.05 million $ 35.25 million
Feb 15, 1 PM $ 0.00766
-1.34%
$ 76.56 million $ 35.13 million
Feb 15, 12 PM $ 0.00776
-1.56%
$ 77.61 million $ 34.54 million
Feb 15, 11 AM $ 0.00788
+0.44%
$ 78.83 million $ 34.02 million
Feb 15, 10 AM $ 0.00785
-0.18%
$ 78.49 million $ 33.79 million
Feb 15, 9 AM $ 0.00786
+0.36%
$ 78.6 million $ 33.49 million
Feb 15, 8 AM $ 0.00784
-0.80%
$ 78.32 million $ 32.47 million
Feb 15, 7 AM $ 0.0079
+0.31%
$ 78.98 million $ 31.25 million
Feb 15, 6 AM $ 0.00787
+0.10%
$ 78.74 million $ 30 million