Alchemy Pay Historical Data

ACH Page 32
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 PM $0.0044
-0.16%
$67.45 million $1.91 million
Jul 11, 12 PM $0.0044
+0.28%
$67.56 million $1.93 million
Jul 11, 11 AM $0.00439
+0.83%
$67.36 million $1.93 million
Jul 11, 10 AM $0.00435
-0.16%
$66.81 million $1.95 million
Jul 11, 9 AM $0.00436
+0.11%
$66.92 million $1.93 million
Jul 11, 8 AM $0.00436
+0.04%
$66.84 million $1.98 million
Jul 11, 7 AM $0.00435
-0.17%
$66.82 million $2.02 million
Jul 11, 6 AM $0.00436
-0.01%
$66.93 million $2.05 million
Jul 11, 5 AM $0.00436
+0.20%
$66.93 million $2.09 million
Jul 11, 4 AM $0.00435
-0.39%
$66.8 million $2.15 million
Jul 11, 3 AM $0.00437
-0.18%
$67.06 million $2.24 million
Jul 11, 2 AM $0.00438
-0.05%
$67.17 million $2.33 million
Jul 11, 1 AM $0.00438
+0.23%
$67.21 million $2.31 million
Jul 11, 12 AM $0.00437
-0.19%
$67.06 million $2.43 million
Jul 10, 11 PM $0.00438
+0.21%
$67.19 million $2.46 million
Jul 10, 10 PM $0.00437
-0.02%
$67.04 million $2.45 million
Jul 10, 9 PM $0.00437
+0.58%
$67.06 million $2.4 million
Jul 10, 8 PM $0.00434
-0.29%
$66.67 million $2.38 million
Jul 10, 7 PM $0.00436
+0.00%
$66.87 million $2.43 million
Jul 10, 6 PM $0.00436
-0.20%
$66.87 million $2.51 million
Jul 10, 5 PM $0.00437
-0.08%
$67 million $2.51 million
Jul 10, 4 PM $0.00437
+0.31%
$67.06 million $2.52 million
Jul 10, 3 PM $0.00436
+0.57%
$66.85 million $2.53 million
Jul 10, 2 PM $0.00433
-0.44%
$66.47 million $2.58 million
Jul 10, 1 PM $0.00435
+0.25%
$66.77 million $2.45 million
Jul 10, 12 PM $0.00434
-0.43%
$66.6 million $2.44 million
Jul 10, 11 AM $0.00436
-0.35%
$66.89 million $2.47 million
Jul 10, 10 AM $0.00437
-0.10%
$67.13 million $2.46 million
Jul 10, 9 AM $0.00438
-0.06%
$67.2 million $2.46 million
Jul 10, 8 AM $0.00438
+0.04%
$67.23 million $2.4 million
Jul 10, 7 AM $0.00438
+0.14%
$67.2 million $2.35 million
Jul 10, 6 AM $0.00437
-0.87%
$67.1 million $2.39 million
Jul 10, 5 AM $0.00441
+0.22%
$67.69 million $2.42 million
Jul 10, 4 AM $0.0044
-0.06%
$67.55 million $2.39 million
Jul 10, 3 AM $0.0044
-0.61%
$67.58 million $2.3 million
Jul 10, 2 AM $0.00443
+0.51%
$68 million $2.24 million
Jul 10, 1 AM $0.00441
+2.05%
$67.66 million $2.21 million
Jul 10, 12 AM $0.00432
+0.39%
$66.3 million $2.03 million
Jul 9, 11 PM $0.0043
-0.35%
$66.04 million $2 million
Jul 9, 10 PM $0.00432
+0.07%
$66.28 million $2.01 million
Jul 9, 9 PM $0.00432
-0.55%
$66.23 million $2.05 million
Jul 9, 8 PM $0.00434
+0.54%
$66.59 million $2.1 million
Jul 9, 7 PM $0.00432
+0.85%
$66.24 million $2 million
Jul 9, 6 PM $0.00428
+0.24%
$65.67 million $1.97 million
Jul 9, 5 PM $0.00427
+0.80%
$65.52 million $1.92 million
Jul 9, 4 PM $0.00424
-0.06%
$65 million $1.88 million
Jul 9, 3 PM $0.00424
-0.38%
$65.04 million $1.9 million
Jul 9, 2 PM $0.00425
-0.38%
$65.28 million $1.94 million
Jul 9, 1 PM $0.00427
+0.40%
$65.53 million $2.08 million
Jul 9, 12 PM $0.00425
+0.03%
$65.27 million $2.13 million