Alchemy Pay Historical Data

ACH Page 32
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 0.00594
+0.61%
$ 59.36 million $ 4.31 million
Apr 5, 8 AM $ 0.0059
+0.22%
$ 59.01 million $ 4.24 million
Apr 5, 7 AM $ 0.00589
-1.14%
$ 58.87 million $ 4.33 million
Apr 5, 6 AM $ 0.00596
-0.16%
$ 59.55 million $ 4.03 million
Apr 5, 5 AM $ 0.00596
-0.59%
$ 59.64 million $ 4.48 million
Apr 5, 4 AM $ 0.006
+0.09%
$ 60 million $ 4.78 million
Apr 5, 3 AM $ 0.00599
-0.05%
$ 59.95 million $ 5.13 million
Apr 5, 2 AM $ 0.006
-0.01%
$ 59.97 million $ 5.24 million
Apr 5, 1 AM $ 0.006
-0.05%
$ 59.98 million $ 5.35 million
Apr 5, 12 AM $ 0.006
-0.11%
$ 60.01 million $ 5.35 million
Apr 4, 11 PM $ 0.00601
-0.30%
$ 60.07 million $ 5.34 million
Apr 4, 10 PM $ 0.00603
-0.02%
$ 60.26 million $ 5.45 million
Apr 4, 9 PM $ 0.00603
+0.00%
$ 60.27 million $ 6.02 million
Apr 4, 8 PM $ 0.00603
-0.33%
$ 60.27 million $ 6.33 million
Apr 4, 7 PM $ 0.00605
-0.24%
$ 60.47 million $ 8.67 million
Apr 4, 6 PM $ 0.00606
-0.08%
$ 60.62 million $ 12.16 million
Apr 4, 5 PM $ 0.00607
-0.23%
$ 60.67 million $ 15.24 million
Apr 4, 4 PM $ 0.00608
-0.38%
$ 60.81 million $ 15.45 million
Apr 4, 3 PM $ 0.0061
-0.05%
$ 61.04 million $ 15.9 million
Apr 4, 2 PM $ 0.00611
-0.33%
$ 61.07 million $ 15.91 million
Apr 4, 1 PM $ 0.00613
-0.36%
$ 61.28 million $ 15.86 million
Apr 4, 12 PM $ 0.00615
+0.04%
$ 61.5 million $ 15.69 million
Apr 4, 11 AM $ 0.00615
-0.14%
$ 61.47 million $ 15.83 million
Apr 4, 10 AM $ 0.00616
-0.61%
$ 61.56 million $ 15.75 million
Apr 4, 9 AM $ 0.00619
+0.26%
$ 61.94 million $ 15.6 million
Apr 4, 8 AM $ 0.00618
-0.37%
$ 61.78 million $ 15.54 million
Apr 4, 7 AM $ 0.0062
+0.03%
$ 62.01 million $ 15.59 million
Apr 4, 6 AM $ 0.0062
-1.72%
$ 61.99 million $ 15.49 million
Apr 4, 5 AM $ 0.00631
+0.41%
$ 63.07 million $ 14.95 million
Apr 4, 4 AM $ 0.00628
+0.04%
$ 62.81 million $ 14.63 million
Apr 4, 3 AM $ 0.00628
+0.15%
$ 62.78 million $ 14.27 million
Apr 4, 2 AM $ 0.00627
+0.33%
$ 62.68 million $ 14.34 million
Apr 4, 1 AM $ 0.00625
+0.65%
$ 62.48 million $ 14.74 million
Apr 4, 12 AM $ 0.00621
-0.61%
$ 62.07 million $ 14.68 million
Apr 3, 11 PM $ 0.00625
+1.22%
$ 62.45 million $ 14.63 million
Apr 3, 10 PM $ 0.00617
-0.53%
$ 61.7 million $ 14.58 million
Apr 3, 9 PM $ 0.0062
-1.02%
$ 62.03 million $ 14.08 million
Apr 3, 8 PM $ 0.00627
-1.23%
$ 62.67 million $ 13.85 million
Apr 3, 7 PM $ 0.00635
+0.42%
$ 63.45 million $ 11.4 million
Apr 3, 6 PM $ 0.00632
+6.12%
$ 63.19 million $ 7.57 million
Apr 3, 5 PM $ 0.00594
+0.00%
$ 59.41 million $ 4.35 million
Apr 3, 4 PM $ 0.00594
-0.63%
$ 59.41 million $ 3.99 million
Apr 3, 3 PM $ 0.00598
-0.38%
$ 59.79 million $ 3.7 million
Apr 3, 2 PM $ 0.006
+0.20%
$ 59.99 million $ 3.72 million
Apr 3, 1 PM $ 0.00599
+0.02%
$ 59.87 million $ 3.95 million
Apr 3, 12 PM $ 0.00599
-0.59%
$ 59.86 million $ 4.39 million
Apr 3, 11 AM $ 0.00602
-0.15%
$ 60.22 million $ 4.23 million
Apr 3, 10 AM $ 0.00603
-0.12%
$ 60.31 million $ 4.18 million
Apr 3, 9 AM $ 0.00604
-0.14%
$ 60.38 million $ 4.24 million
Apr 3, 8 AM $ 0.00605
+0.22%
$ 60.47 million $ 4.37 million