Alchemy Pay Historical Data

ACH Page 33
Download
Date Close Price change Market cap Trading volume
Dec 4, 2021 $ 0.0716
-7.80%
$ 715.86 million $ 32.15 million
Dec 3, 2021 $ 0.0778
-8.94%
$ 778.33 million $ 83.21 million
Dec 2, 2021 $ 0.0857
-2.84%
$ 857.41 million $ 28.61 million
Dec 1, 2021 $ 0.0881
-4.04%
$ 881.28 million $ 14.41 million
Nov 30, 2021 $ 0.0918
-8.10%
$ 918.48 million $ 46.65 million
Nov 29, 2021 $ 0.0997
+4.19%
$ 996.79 million $ 11.91 million
Nov 28, 2021 $ 0.0954
+8.30%
$ 953.65 million $ 82.26 million
Nov 27, 2021 $ 0.0881
+8.64%
$ 880.55 million $ 30.52 million
Nov 26, 2021 $ 0.081
-11.22%
$ 810.09 million $ 17.69 million
Nov 25, 2021 $ 0.091
+4.01%
$ 910.27 million $ 24.47 million
Nov 24, 2021 $ 0.0874
+0.18%
$ 874.49 million $ 14.3 million
Nov 23, 2021 $ 0.0883
+8.58%
$ 883.02 million $ 15.18 million
Nov 22, 2021 $ 0.0813
+3.59%
$ 813.26 million $ 14.99 million
Nov 21, 2021 $ 0.0785
-5.79%
$ 784.8 million $ 14.51 million
Nov 20, 2021 $ 0.0833
+2.75%
$ 832.54 million $ 5.65 million
Nov 19, 2021 $ 0.081
+17.01%
$ 809.87 million $ 10.94 million
Nov 18, 2021 $ 0.0688
-13.81%
$ 687.78 million $ 13.68 million
Nov 17, 2021 $ 0.0798
-3.78%
$ 797.92 million $ 10.62 million
Nov 16, 2021 $ 0.0831
-11.02%
$ 830.71 million $ 12.08 million
Nov 15, 2021 $ 0.0934
+4.19%
$ 934.28 million $ 8.82 million
Nov 14, 2021 $ 0.0898
-2.93%
$ 897.52 million $ 6.47 million
Nov 13, 2021 $ 0.0922
+5.95%
$ 922.2 million $ 7.19 million
Nov 12, 2021 $ 0.087
-5.51%
$ 870.21 million $ 11.62 million
Nov 11, 2021 $ 0.0922
-0.92%
$ 922.23 million $ 10.72 million
Nov 10, 2021 $ 0.093
-6.39%
$ 929.66 million $ 18.09 million
Nov 9, 2021 $ 0.0991
-4.23%
$ 991.19 million $ 99.68 million
Nov 8, 2021 $ 0.103
+20.68%
$ 1.03 billion $ 12.77 million
Nov 7, 2021 $ 0.0858
-4.59%
$ 858.47 million $ 33.6 million
Nov 6, 2021 $ 0.09
+8.00%
$ 900.08 million $ 46.74 million
Nov 5, 2021 $ 0.0832
-13.85%
$ 831.85 million $ 53.63 million
Nov 4, 2021 $ 0.0956
-5.44%
$ 956.07 million $ 179.61 million
Nov 3, 2021 $ 0.101
+34.04%
$ 1.01 billion $ 160.13 million
Nov 2, 2021 $ 0.0756
-0.71%
$ 755.98 million $ 74.41 million
Nov 1, 2021 $ 0.0754
+6.28%
$ 754.12 million $ 109.03 million
Oct 31, 2021 $ 0.0716
+22.67%
$ 715.69 million $ 147.03 million
Oct 30, 2021 $ 0.059
-8.78%
$ 590.14 million $ 33.64 million
Oct 29, 2021 $ 0.0648
+8.84%
$ 647.66 million $ 39.98 million
Oct 28, 2021 $ 0.0593
+18.88%
$ 593.4 million $ 90.88 million
Oct 27, 2021 $ 0.05
-14.12%
$ 500.11 million $ 42.09 million
Oct 26, 2021 $ 0.0582
-2.70%
$ 582.32 million $ 22.45 million
Oct 25, 2021 $ 0.0599
+1.66%
$ 598.99 million $ 12.4 million
Oct 24, 2021 $ 0.0589
-3.75%
$ 589.02 million $ 15.08 million
Oct 23, 2021 $ 0.0612
+0.47%
$ 612.17 million $ 9.04 million
Oct 22, 2021 $ 0.0608
-0.65%
$ 608.12 million $ 9.77 million
Oct 21, 2021 $ 0.0615
-1.66%
$ 614.52 million $ 17.26 million
Oct 20, 2021 $ 0.0625
+1.08%
$ 624.91 million $ 17.63 million
Oct 19, 2021 $ 0.0619
-1.37%
$ 618.72 million $ 13.91 million
Oct 18, 2021 $ 0.0631
-1.82%
$ 630.6 million $ 12.87 million
Oct 17, 2021 $ 0.0642
-1.94%
$ 642.19 million $ 16.77 million
Oct 16, 2021 $ 0.0656
-1.33%
$ 656.09 million $ 34 million