Alchemy Pay Historical Data

ACH Page 33
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 AM $0.00425
-0.19%
$65.25 million $2.14 million
Jul 9, 10 AM $0.00426
-0.05%
$65.37 million $2.23 million
Jul 9, 9 AM $0.00426
+0.15%
$65.41 million $2.22 million
Jul 9, 8 AM $0.00426
-0.20%
$65.31 million $2.26 million
Jul 9, 7 AM $0.00426
-0.50%
$65.44 million $2.49 million
Jul 9, 6 AM $0.00429
+0.06%
$65.77 million $2.46 million
Jul 9, 5 AM $0.00428
+0.40%
$65.73 million $2.44 million
Jul 9, 4 AM $0.00427
+0.27%
$65.46 million $2.52 million
Jul 9, 3 AM $0.00425
-0.05%
$65.29 million $2.62 million
Jul 9, 2 AM $0.00426
-0.14%
$65.32 million $2.94 million
Jul 9, 1 AM $0.00426
-0.16%
$65.41 million $3.02 million
Jul 9, 12 AM $0.00427
+0.02%
$65.52 million $3.25 million
Jul 8, 11 PM $0.00427
-0.04%
$65.5 million $3.25 million
Jul 8, 10 PM $0.00427
+0.64%
$65.53 million $3.29 million
Jul 8, 9 PM $0.00424
+0.37%
$65.11 million $3.36 million
Jul 8, 8 PM $0.00423
-0.52%
$64.87 million $3.38 million
Jul 8, 7 PM $0.00425
-0.37%
$65.21 million $3.45 million
Jul 8, 6 PM $0.00427
+0.86%
$65.46 million $3.53 million
Jul 8, 5 PM $0.00423
-0.10%
$64.9 million $3.83 million
Jul 8, 4 PM $0.00423
+0.99%
$64.97 million $3.97 million
Jul 8, 3 PM $0.00419
-1.15%
$64.33 million $4.09 million
Jul 8, 2 PM $0.00424
-0.32%
$65.08 million $4.12 million
Jul 8, 1 PM $0.00425
+0.06%
$65.26 million $4.22 million
Jul 8, 12 PM $0.00425
-0.49%
$65.22 million $4.32 million
Jul 8, 11 AM $0.00427
+0.76%
$65.54 million $4.32 million
Jul 8, 10 AM $0.00424
+0.78%
$65.05 million $4.26 million
Jul 8, 9 AM $0.00421
-0.27%
$64.54 million $4.32 million
Jul 8, 8 AM $0.00422
-1.30%
$64.72 million $4.37 million
Jul 8, 7 AM $0.00427
+0.07%
$42.73 million $4.14 million
Jul 8, 6 AM $0.00427
-0.75%
$42.7 million $4.21 million
Jul 8, 5 AM $0.0043
+0.90%
$43.02 million $4.18 million
Jul 8, 4 AM $0.00426
+1.14%
$42.64 million $4.17 million
Jul 8, 3 AM $0.00422
-2.47%
$42.16 million $4.11 million
Jul 8, 2 AM $0.00432
-0.68%
$43.23 million $3.81 million
Jul 8, 1 AM $0.00435
-0.45%
$43.52 million $3.83 million
Jul 8, 12 AM $0.00437
+1.10%
$43.72 million $3.63 million
Jul 7, 11 PM $0.00432
+0.17%
$43.25 million $3.73 million
Jul 7, 10 PM $0.00432
+0.50%
$43.17 million $3.74 million
Jul 7, 9 PM $0.0043
-0.77%
$42.96 million $3.73 million
Jul 7, 8 PM $0.00433
+0.06%
$43.29 million $3.96 million
Jul 7, 7 PM $0.00433
-0.78%
$43.26 million $4 million
Jul 7, 6 PM $0.00436
-2.37%
$43.61 million $3.99 million
Jul 7, 5 PM $0.00447
-0.05%
$44.66 million $3.89 million
Jul 7, 4 PM $0.00447
+1.36%
$44.69 million $3.88 million
Jul 7, 3 PM $0.00441
+0.67%
$44.09 million $4.12 million
Jul 7, 2 PM $0.00438
+0.11%
$43.79 million $4.15 million
Jul 7, 1 PM $0.00437
-1.26%
$43.75 million $4.07 million
Jul 7, 12 PM $0.00443
-0.25%
$44.3 million $4.07 million
Jul 7, 11 AM $0.00444
+0.83%
$44.42 million $4.26 million
Jul 7, 10 AM $0.00441
-0.27%
$44.05 million $4.28 million