Alchemy Pay Historical Data

ACH Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 0.0079
+0.31%
$ 78.98 million $ 31.25 million
Feb 15, 6 AM $ 0.00787
+0.10%
$ 78.74 million $ 30 million
Feb 15, 5 AM $ 0.00787
-0.80%
$ 78.65 million $ 28.92 million
Feb 15, 4 AM $ 0.00793
-0.33%
$ 79.28 million $ 27.23 million
Feb 15, 3 AM $ 0.00796
-0.03%
$ 79.55 million $ 25.72 million
Feb 15, 2 AM $ 0.00796
-0.47%
$ 79.57 million $ 24.47 million
Feb 15, 1 AM $ 0.008
-0.06%
$ 79.95 million $ 23.17 million
Feb 15, 12 AM $ 0.008
-0.63%
$ 79.97 million $ 21.82 million
Feb 14, 11 PM $ 0.00805
-0.57%
$ 80.51 million $ 20.49 million
Feb 14, 10 PM $ 0.0081
+0.08%
$ 80.98 million $ 19.09 million
Feb 14, 9 PM $ 0.00809
+0.06%
$ 80.91 million $ 17.82 million
Feb 14, 8 PM $ 0.00809
-0.69%
$ 80.8 million $ 16.5 million
Feb 14, 7 PM $ 0.00814
+0.02%
$ 81.43 million $ 14.98 million
Feb 14, 6 PM $ 0.00814
+0.16%
$ 81.41 million $ 13.52 million
Feb 14, 5 PM $ 0.00813
+0.46%
$ 81.35 million $ 11.9 million
Feb 14, 4 PM $ 0.00809
+0.71%
$ 80.91 million $ 10.57 million
Feb 14, 3 PM $ 0.00803
+0.12%
$ 80.33 million $ 9.12 million
Feb 14, 2 PM $ 0.00802
+0.34%
$ 80.22 million $ 7.95 million
Feb 14, 1 PM $ 0.008
+0.71%
$ 79.96 million $ 6.58 million
Feb 14, 12 PM $ 0.00794
-0.76%
$ 79.39 million $ 5.43 million
Feb 14, 11 AM $ 0.008
+1.11%
$ 80 million $ 4.38 million
Feb 14, 10 AM $ 0.00791
-0.63%
$ 79.12 million $ 4.35 million
Feb 14, 9 AM $ 0.00796
-0.06%
$ 79.62 million $ 4.34 million
Feb 14, 8 AM $ 0.00797
+0.32%
$ 79.67 million $ 4.47 million
Feb 14, 7 AM $ 0.00794
-0.61%
$ 79.42 million $ 4.45 million
Feb 14, 6 AM $ 0.00799
-0.24%
$ 79.9 million $ 4.43 million
Feb 14, 5 AM $ 0.00801
-0.16%
$ 80.15 million $ 4.52 million
Feb 14, 4 AM $ 0.00802
-0.07%
$ 80.22 million $ 4.54 million
Feb 14, 3 AM $ 0.00803
+0.29%
$ 80.27 million $ 4.58 million
Feb 14, 2 AM $ 0.008
+0.43%
$ 80.04 million $ 4.55 million
Feb 14, 1 AM $ 0.00797
-0.21%
$ 79.7 million $ 4.63 million
Feb 14, 12 AM $ 0.00799
+0.19%
$ 79.87 million $ 4.64 million
Feb 13, 11 PM $ 0.00797
+0.40%
$ 79.71 million $ 4.68 million
Feb 13, 10 PM $ 0.00794
-0.87%
$ 79.41 million $ 4.81 million
Feb 13, 9 PM $ 0.00801
-0.38%
$ 80.09 million $ 4.84 million
Feb 13, 8 PM $ 0.00804
-0.35%
$ 80.4 million $ 4.82 million
Feb 13, 7 PM $ 0.00807
-0.26%
$ 80.68 million $ 4.73 million
Feb 13, 6 PM $ 0.00809
+0.85%
$ 80.89 million $ 4.73 million
Feb 13, 5 PM $ 0.00802
+0.66%
$ 80.23 million $ 4.66 million
Feb 13, 4 PM $ 0.00797
+0.38%
$ 79.7 million $ 4.46 million
Feb 13, 3 PM $ 0.00794
+0.60%
$ 79.39 million $ 4.61 million
Feb 13, 2 PM $ 0.00789
+0.77%
$ 78.94 million $ 4.57 million
Feb 13, 1 PM $ 0.00783
+0.46%
$ 78.33 million $ 4.66 million
Feb 13, 12 PM $ 0.0078
-0.35%
$ 77.98 million $ 4.83 million
Feb 13, 11 AM $ 0.00783
-0.73%
$ 78.25 million $ 5.26 million
Feb 13, 10 AM $ 0.00788
+0.15%
$ 78.83 million $ 6.35 million
Feb 13, 9 AM $ 0.00787
-0.31%
$ 78.75 million $ 6.86 million
Feb 13, 8 AM $ 0.0079
+1.07%
$ 78.95 million $ 6.79 million
Feb 13, 7 AM $ 0.00781
+0.26%
$ 78.13 million $ 6.94 million
Feb 13, 6 AM $ 0.00779
+0.11%
$ 77.91 million $ 7.01 million