Alchemy Pay Historical Data

ACH Page 34
Download
Date Close Price change Market cap Trading volume
Mar 9, 2022 $0.042
+3.41%
$419.54 million $4.72 million
Mar 8, 2022 $0.0406
-2.79%
$405.74 million $8.05 million
Mar 7, 2022 $0.0417
-2.71%
$417.4 million $5.42 million
Mar 6, 2022 $0.0429
-4.85%
$429.01 million $7.31 million
Mar 5, 2022 $0.0451
+2.21%
$450.65 million $3.09 million
Mar 4, 2022 $0.0441
-5.95%
$440.86 million $9.17 million
Mar 3, 2022 $0.0469
+0.19%
$468.75 million $6.77 million
Mar 2, 2022 $0.0468
-5.28%
$467.86 million $8.81 million
Mar 1, 2022 $0.0494
+0.02%
$493.89 million $9.9 million
Feb 28, 2022 $0.0494
+7.07%
$493.79 million $8.25 million
Feb 27, 2022 $0.0461
-4.51%
$461.19 million $11.26 million
Feb 26, 2022 $0.0483
-0.82%
$482.74 million $8.53 million
Feb 25, 2022 $0.0487
+6.20%
$486.7 million $14.29 million
Feb 24, 2022 $0.0458
-6.76%
$458.27 million $25.73 million
Feb 23, 2022 $0.0492
-3.47%
$491.7 million $14.99 million
Feb 22, 2022 $0.0509
+1.26%
$509.39 million $21.1 million
Feb 21, 2022 $0.0503
-1.65%
$503.03 million $31.52 million
Feb 20, 2022 $0.0511
-13.95%
$511.48 million $32.05 million
Feb 19, 2022 $0.0594
+21.95%
$594.4 million $46.89 million
Feb 18, 2022 $0.0487
-4.57%
$487.44 million $14.31 million
Feb 17, 2022 $0.0511
-8.58%
$510.62 million $25.45 million
Feb 16, 2022 $0.0561
+2.49%
$560.63 million $105.83 million
Feb 15, 2022 $0.0547
+17.90%
$546.9 million $26.62 million
Feb 14, 2022 $0.0464
+5.60%
$463.85 million $16.81 million
Feb 13, 2022 $0.044
-0.81%
$440.4 million $14.71 million
Feb 12, 2022 $0.0443
-6.92%
$443.1 million $7.22 million
Feb 11, 2022 $0.0476
-5.53%
$475.81 million $10.46 million
Feb 10, 2022 $0.0503
-13.39%
$503.5 million $31.35 million
Feb 9, 2022 $0.0581
+18.33%
$581.06 million $62.75 million
Feb 8, 2022 $0.0491
+14.89%
$491.08 million $39.6 million
Feb 7, 2022 $0.0427
+7.51%
$427.43 million $21.59 million
Feb 6, 2022 $0.0398
-1.58%
$397.52 million $5.26 million
Feb 5, 2022 $0.0404
-0.78%
$403.85 million $5.92 million
Feb 4, 2022 $0.0407
+12.61%
$406.96 million $6.41 million
Feb 3, 2022 $0.0361
+0.53%
$361.3 million $5.63 million
Feb 2, 2022 $0.0359
-6.33%
$358.91 million $7.35 million
Feb 1, 2022 $0.0383
-2.59%
$383.14 million $5.62 million
Jan 31, 2022 $0.0393
+1.17%
$393.37 million $6.3 million
Jan 30, 2022 $0.0389
-2.76%
$388.83 million $5.34 million
Jan 29, 2022 $0.04
+2.84%
$399.85 million $7.09 million
Jan 28, 2022 $0.0389
+1.91%
$388.8 million $5.56 million
Jan 27, 2022 $0.0382
-8.63%
$381.55 million $6.25 million
Jan 26, 2022 $0.0418
+7.38%
$417.62 million $14.38 million
Jan 25, 2022 $0.0389
+5.21%
$388.93 million $13.65 million
Jan 24, 2022 $0.037
-7.08%
$369.71 million $15.48 million
Jan 23, 2022 $0.0398
+8.65%
$397.85 million $18.56 million
Jan 22, 2022 $0.0366
-12.45%
$366.19 million $21.3 million
Jan 21, 2022 $0.0418
-17.40%
$418.16 million $17.98 million
Jan 20, 2022 $0.0506
-0.93%
$506.23 million $18.74 million
Jan 19, 2022 $0.0511
-1.77%
$511.02 million $18.09 million