Alchemy Pay Historical Data

ACH Page 34
Download
Date Close Price change Market cap Trading volume
Oct 15, 2021 $ 0.0664
+8.91%
$ 664.18 million $ 58.43 million
Oct 14, 2021 $ 0.0611
+0.27%
$ 611.3 million $ 15.99 million
Oct 13, 2021 $ 0.0609
-0.42%
$ 609.33 million $ 17.9 million
Oct 12, 2021 $ 0.0611
-1.01%
$ 611.4 million $ 25.9 million
Oct 11, 2021 $ 0.062
+1.90%
$ 620.46 million $ 34.47 million
Oct 10, 2021 $ 0.0609
-9.09%
$ 608.78 million $ 62.38 million
Oct 9, 2021 $ 0.0669
+11.39%
$ 668.65 million $ 81.69 million
Oct 8, 2021 $ 0.0602
+2.34%
$ 601.84 million $ 20.36 million
Oct 7, 2021 $ 0.0592
-4.93%
$ 591.93 million $ 30.55 million
Oct 6, 2021 $ 0.0622
-4.45%
$ 621.88 million $ 22.89 million
Oct 5, 2021 $ 0.0651
-0.43%
$ 651.08 million $ 23.07 million
Oct 4, 2021 $ 0.0654
-6.66%
$ 654.31 million $ 19.87 million
Oct 3, 2021 $ 0.07
-1.11%
$ 700.49 million $ 10.83 million
Oct 2, 2021 $ 0.0708
-3.09%
$ 707.74 million $ 6.18 million
Oct 1, 2021 $ 0.0731
+16.38%
$ 730.94 million $ 35.28 million
Sep 30, 2021 $ 0.063
+2.86%
$ 630.07 million $ 18.31 million
Sep 29, 2021 $ 0.0611
+2.90%
$ 611.19 million $ 28.18 million
Sep 28, 2021 $ 0.0593
-2.92%
$ 593.31 million $ 18.54 million
Sep 27, 2021 $ 0.0615
-1.45%
$ 614.52 million $ 15.1 million
Sep 26, 2021 $ 0.0626
-7.84%
$ 626.08 million $ 27 million
Sep 25, 2021 $ 0.0678
+1.89%
$ 678.35 million $ 29.29 million
Sep 24, 2021 $ 0.066
-10.69%
$ 660.22 million $ 26.9 million
Sep 23, 2021 $ 0.0739
+0.44%
$ 738.72 million $ 28.45 million
Sep 22, 2021 $ 0.0736
+6.65%
$ 735.63 million $ 23.09 million
Sep 21, 2021 $ 0.069
-2.69%
$ 689.98 million $ 35.07 million
Sep 20, 2021 $ 0.071
-15.71%
$ 709.95 million $ 44.41 million
Sep 19, 2021 $ 0.0849
+4.62%
$ 848.64 million $ 65.47 million
Sep 18, 2021 $ 0.0809
+4.57%
$ 808.77 million $ 42.1 million
Sep 17, 2021 $ 0.0774
-0.16%
$ 774.03 million $ 34.51 million
Sep 16, 2021 $ 0.0776
+1.46%
$ 776.11 million $ 83.97 million
Sep 15, 2021 $ 0.0765
+1.31%
$ 764.8 million $ 36.26 million
Sep 14, 2021 $ 0.075
-0.69%
$ 750.15 million $ 28.96 million
Sep 13, 2021 $ 0.0747
-2.90%
$ 746.51 million $ 41.33 million
Sep 12, 2021 $ 0.0771
+0.17%
$ 771.11 million $ 40.21 million
Sep 11, 2021 $ 0.0769
+4.41%
$ 768.81 million $ 61.03 million
Sep 10, 2021 $ 0.0731
-9.46%
$ 730.57 million $ 58.58 million
Sep 9, 2021 $ 0.0805
-2.67%
$ 805.25 million $ 69.36 million
Sep 8, 2021 $ 0.0821
-4.73%
$ 821.02 million $ 49.01 million
Sep 7, 2021 $ 0.0861
-14.88%
$ 860.54 million $ 92.45 million
Sep 6, 2021 $ 0.1
+7.75%
$ 1 billion $ 158.72 million
Sep 5, 2021 $ 0.0932
+3.26%
$ 931.79 million $ 72.87 million
Sep 4, 2021 $ 0.0904
-4.71%
$ 904.06 million $ 84.55 million
Sep 3, 2021 $ 0.0947
-3.15%
$ 947.08 million $ 69.14 million
Sep 2, 2021 $ 0.0979
-8.04%
$ 978.84 million $ 78.18 million
Sep 1, 2021 $ 0.107
+8.98%
$ 1.07 billion $ 90.27 million
Aug 31, 2021 $ 0.0981
-0.27%
$ 981.2 million $ 82.89 million
Aug 30, 2021 $ 0.0987
-10.60%
$ 986.96 million $ 72.4 million
Aug 29, 2021 $ 0.111
+0.17%
$ 1.11 billion $ 53.69 million
Aug 28, 2021 $ 0.111
-3.77%
$ 1.11 billion $ 135.26 million
Aug 27, 2021 $ 0.115
+9.92%
$ 1.15 billion $ 116.56 million