Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alchemy Pay Historical Data

ACH Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 3 AM $0.00517
-0.16%
$79.35 million $3.36 million
Sep 5, 2 AM $0.00518
+0.86%
$79.47 million $3.34 million
Sep 5, 1 AM $0.00513
+0.16%
$78.79 million $3.43 million
Sep 5, 12 AM $0.00513
-0.55%
$78.67 million $3.56 million
Sep 4, 11 PM $0.00515
+0.56%
$79.1 million $3.8 million
Sep 4, 10 PM $0.00513
+0.00%
$78.66 million $3.93 million
Sep 4, 9 PM $0.00513
-0.16%
$78.66 million $3.95 million
Sep 4, 8 PM $0.00513
-1.49%
$78.79 million $3.96 million
Sep 4, 7 PM $0.00521
+0.12%
$79.99 million $3.73 million
Sep 4, 6 PM $0.00521
-0.01%
$79.89 million $3.75 million
Sep 4, 5 PM $0.00521
-0.40%
$79.9 million $3.78 million
Sep 4, 4 PM $0.00523
+0.25%
$80.22 million $3.84 million
Sep 4, 3 PM $0.00521
+0.23%
$80.02 million $3.92 million
Sep 4, 2 PM $0.0052
-2.30%
$79.84 million $3.94 million
Sep 4, 1 PM $0.00532
+2.67%
$81.72 million $3.9 million
Sep 4, 12 PM $0.00519
-1.72%
$79.59 million $3.67 million
Sep 4, 11 AM $0.00528
+0.70%
$80.98 million $3.24 million
Sep 4, 10 AM $0.00524
+0.32%
$80.42 million $3.08 million
Sep 4, 9 AM $0.00522
+0.14%
$80.16 million $2.93 million
Sep 4, 8 AM $0.00522
+0.78%
$80.06 million $2.83 million
Sep 4, 7 AM $0.00518
+0.10%
$79.44 million $2.85 million
Sep 4, 6 AM $0.00517
-0.68%
$79.36 million $2.7 million
Sep 4, 5 AM $0.00521
-0.69%
$79.9 million $2.58 million
Sep 4, 4 AM $0.00524
+0.21%
$80.46 million $2.6 million
Sep 4, 3 AM $0.00523
-0.24%
$80.29 million $2.54 million
Sep 4, 2 AM $0.00524
-0.80%
$80.48 million $2.58 million
Sep 4, 1 AM $0.00529
+0.10%
$81.13 million $2.52 million
Sep 4, 12 AM $0.00528
-0.38%
$81.05 million $2.39 million
Sep 3, 11 PM $0.0053
+1.89%
$81.36 million $2.21 million
Sep 3, 10 PM $0.0052
-0.38%
$79.85 million $2.02 million
Sep 3, 9 PM $0.00522
+0.50%
$80.15 million $2 million
Sep 3, 8 PM $0.0052
+0.01%
$79.76 million $1.96 million
Sep 3, 7 PM $0.0052
-0.44%
$79.75 million $1.95 million
Sep 3, 6 PM $0.00522
+0.04%
$80.1 million $1.92 million
Sep 3, 5 PM $0.00522
+0.31%
$80.07 million $1.93 million
Sep 3, 4 PM $0.0052
+0.22%
$79.82 million $2.09 million
Sep 3, 3 PM $0.00519
+0.90%
$79.65 million $2.09 million
Sep 3, 2 PM $0.00514
+1.28%
$78.94 million $2.35 million
Sep 3, 1 PM $0.00508
+0.18%
$77.94 million $2.41 million
Sep 3, 12 PM $0.00507
-0.38%
$77.8 million $2.45 million
Sep 3, 11 AM $0.00509
+0.00%
$78.1 million $2.43 million
Sep 3, 10 AM $0.00509
+0.17%
$78.11 million $2.41 million
Sep 3, 9 AM $0.00508
-0.57%
$77.97 million $2.42 million
Sep 3, 8 AM $0.00511
+0.95%
$78.42 million $2.54 million
Sep 3, 7 AM $0.00506
-0.21%
$77.68 million $2.99 million
Sep 3, 6 AM $0.00507
+0.28%
$77.84 million $2.99 million
Sep 3, 5 AM $0.00506
-0.20%
$77.62 million $3.02 million
Sep 3, 4 AM $0.00507
+1.45%
$77.77 million $3.02 million
Sep 3, 3 AM $0.005
-0.64%
$76.66 million $3.25 million
Sep 3, 2 AM $0.00503
+1.09%
$77.16 million $3.23 million