Alchemy Pay Historical Data

ACH Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $ 0.00781
+0.26%
$ 78.13 million $ 6.94 million
Feb 13, 6 AM $ 0.00779
+0.11%
$ 77.91 million $ 7.01 million
Feb 13, 5 AM $ 0.00778
-1.23%
$ 77.84 million $ 7.05 million
Feb 13, 4 AM $ 0.00788
+0.06%
$ 78.8 million $ 7.27 million
Feb 13, 3 AM $ 0.00788
-0.88%
$ 78.76 million $ 7.37 million
Feb 13, 2 AM $ 0.00795
-0.07%
$ 79.48 million $ 7.53 million
Feb 13, 1 AM $ 0.00795
+1.03%
$ 79.52 million $ 7.47 million
Feb 13, 12 AM $ 0.00787
-0.92%
$ 78.71 million $ 7.46 million
Feb 12, 11 PM $ 0.00794
+0.11%
$ 79.41 million $ 7.46 million
Feb 12, 10 PM $ 0.00793
+1.07%
$ 79.32 million $ 7.47 million
Feb 12, 9 PM $ 0.00785
+0.44%
$ 78.48 million $ 7.51 million
Feb 12, 8 PM $ 0.00781
-0.48%
$ 78.13 million $ 7.8 million
Feb 12, 7 PM $ 0.00785
+0.53%
$ 78.62 million $ 7.92 million
Feb 12, 6 PM $ 0.00781
+0.44%
$ 78.16 million $ 7.97 million
Feb 12, 5 PM $ 0.00778
+0.47%
$ 77.75 million $ 7.99 million
Feb 12, 4 PM $ 0.00774
-0.97%
$ 77.41 million $ 8.1 million
Feb 12, 3 PM $ 0.00782
-0.56%
$ 78.15 million $ 7.99 million
Feb 12, 2 PM $ 0.00786
-0.79%
$ 78.67 million $ 8.34 million
Feb 12, 1 PM $ 0.00792
-0.19%
$ 79.16 million $ 8.54 million
Feb 12, 12 PM $ 0.00794
-0.18%
$ 79.38 million $ 8.62 million
Feb 12, 11 AM $ 0.00795
-0.01%
$ 79.52 million $ 8.3 million
Feb 12, 10 AM $ 0.00795
+1.96%
$ 79.5 million $ 7.25 million
Feb 12, 9 AM $ 0.0078
+0.16%
$ 78.03 million $ 7.03 million
Feb 12, 8 AM $ 0.00779
-0.33%
$ 77.87 million $ 7.08 million
Feb 12, 7 AM $ 0.00781
+0.68%
$ 77.73 million $ 6.92 million
Feb 12, 6 AM $ 0.00776
-0.03%
$ 77.66 million $ 7.41 million
Feb 12, 5 AM $ 0.00776
+0.63%
$ 77.62 million $ 7.56 million
Feb 12, 4 AM $ 0.00771
+0.46%
$ 77.16 million $ 7.57 million
Feb 12, 3 AM $ 0.00768
-0.95%
$ 76.79 million $ 7.61 million
Feb 12, 2 AM $ 0.00775
+0.62%
$ 77.52 million $ 7.59 million
Feb 12, 1 AM $ 0.00771
+0.40%
$ 77.05 million $ 7.6 million
Feb 12, 12 AM $ 0.00767
+1.03%
$ 76.77 million $ 7.75 million
Feb 11, 11 PM $ 0.0076
-1.21%
$ 75.96 million $ 7.75 million
Feb 11, 10 PM $ 0.00769
-0.99%
$ 76.89 million $ 7.67 million
Feb 11, 9 PM $ 0.00777
+0.20%
$ 77.66 million $ 8.18 million
Feb 11, 8 PM $ 0.00775
+0.90%
$ 77.51 million $ 9.91 million
Feb 11, 7 PM $ 0.00768
-1.49%
$ 76.82 million $ 10.01 million
Feb 11, 6 PM $ 0.0078
+0.67%
$ 77.98 million $ 10.05 million
Feb 11, 5 PM $ 0.00775
+1.14%
$ 77.46 million $ 10.24 million
Feb 11, 4 PM $ 0.00766
-1.50%
$ 76.59 million $ 10.19 million
Feb 11, 3 PM $ 0.00777
+0.80%
$ 77.75 million $ 10.14 million
Feb 11, 2 PM $ 0.00771
-0.74%
$ 77.15 million $ 10.15 million
Feb 11, 1 PM $ 0.00777
+1.73%
$ 77.73 million $ 10.28 million
Feb 11, 12 PM $ 0.00764
+0.30%
$ 76.4 million $ 9.94 million
Feb 11, 11 AM $ 0.00762
+1.73%
$ 76.16 million $ 9.86 million
Feb 11, 10 AM $ 0.00749
-1.25%
$ 74.79 million $ 9.77 million
Feb 11, 9 AM $ 0.00758
+0.24%
$ 75.82 million $ 9.48 million
Feb 11, 8 AM $ 0.00756
-0.38%
$ 75.6 million $ 9.53 million
Feb 11, 7 AM $ 0.00759
+0.54%
$ 75.93 million $ 9.58 million
Feb 11, 6 AM $ 0.00755
-3.03%
$ 75.45 million $ 9.05 million