Alchemy Pay Historical Data

ACH Page 34
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $ 0.0069
+0.04%
$ 69.05 million $ 2.45 million
May 19, 7 PM $ 0.0069
-0.59%
$ 69.02 million $ 2.4 million
May 19, 6 PM $ 0.00694
+0.50%
$ 69.43 million $ 2.53 million
May 19, 5 PM $ 0.00691
-0.58%
$ 69.08 million $ 2.5 million
May 19, 4 PM $ 0.00695
+0.38%
$ 69.48 million $ 2.54 million
May 19, 3 PM $ 0.00692
+0.13%
$ 69.21 million $ 2.57 million
May 19, 2 PM $ 0.00691
-1.51%
$ 69.12 million $ 2.77 million
May 19, 1 PM $ 0.00702
+1.02%
$ 70.18 million $ 2.9 million
May 19, 12 PM $ 0.00695
+0.35%
$ 69.47 million $ 3.13 million
May 19, 11 AM $ 0.00692
-0.89%
$ 69.22 million $ 3.22 million
May 19, 10 AM $ 0.00698
+0.51%
$ 69.85 million $ 3.23 million
May 19, 9 AM $ 0.00695
-0.67%
$ 69.5 million $ 3.24 million
May 19, 8 AM $ 0.007
-0.55%
$ 69.96 million $ 3.27 million
May 19, 7 AM $ 0.00703
-0.05%
$ 70.35 million $ 3.28 million
May 19, 6 AM $ 0.00704
+0.67%
$ 70.38 million $ 3.3 million
May 19, 5 AM $ 0.00699
-0.10%
$ 69.91 million $ 3.39 million
May 19, 4 AM $ 0.007
+0.27%
$ 69.98 million $ 3.37 million
May 19, 3 AM $ 0.00698
-0.08%
$ 69.79 million $ 3.35 million
May 19, 2 AM $ 0.00698
-0.16%
$ 69.85 million $ 3.37 million
May 19, 1 AM $ 0.007
-0.44%
$ 69.96 million $ 3.37 million
May 19, 12 AM $ 0.00703
+0.10%
$ 70.27 million $ 3.5 million
May 18, 11 PM $ 0.00702
-0.66%
$ 70.2 million $ 3.63 million
May 18, 10 PM $ 0.00707
+0.49%
$ 70.67 million $ 4.09 million
May 18, 9 PM $ 0.00703
+0.90%
$ 70.32 million $ 4.15 million
May 18, 8 PM $ 0.00697
-0.80%
$ 69.7 million $ 4.08 million
May 18, 7 PM $ 0.00703
+1.73%
$ 70.26 million $ 4.06 million
May 18, 6 PM $ 0.00691
-0.55%
$ 69.07 million $ 4.02 million
May 18, 5 PM $ 0.00695
+0.73%
$ 69.47 million $ 3.93 million
May 18, 4 PM $ 0.0069
-0.03%
$ 68.97 million $ 3.95 million
May 18, 3 PM $ 0.0069
+0.38%
$ 68.99 million $ 3.96 million
May 18, 2 PM $ 0.00687
-0.58%
$ 68.73 million $ 3.79 million
May 18, 1 PM $ 0.00691
-1.61%
$ 69.14 million $ 3.63 million
May 18, 12 PM $ 0.00703
+0.05%
$ 70.27 million $ 3.43 million
May 18, 11 AM $ 0.00702
+0.59%
$ 70.23 million $ 3.32 million
May 18, 10 AM $ 0.00698
-0.41%
$ 69.82 million $ 3.27 million
May 18, 9 AM $ 0.00701
-1.32%
$ 70.11 million $ 3.22 million
May 18, 8 AM $ 0.0071
+0.43%
$ 71.04 million $ 3.17 million
May 18, 7 AM $ 0.00707
-0.44%
$ 70.74 million $ 3.17 million
May 18, 6 AM $ 0.00711
-0.64%
$ 71.05 million $ 3.2 million
May 18, 5 AM $ 0.00715
-0.32%
$ 71.49 million $ 3.1 million
May 18, 4 AM $ 0.00717
+0.73%
$ 71.72 million $ 3.04 million
May 18, 3 AM $ 0.00712
-0.49%
$ 71.2 million $ 3.01 million
May 18, 2 AM $ 0.00716
+0.32%
$ 71.55 million $ 2.97 million
May 18, 1 AM $ 0.00713
+0.97%
$ 71.32 million $ 2.98 million
May 18, 12 AM $ 0.00706
+0.38%
$ 70.63 million $ 2.87 million
May 17, 11 PM $ 0.00704
-0.70%
$ 70.36 million $ 2.76 million
May 17, 10 PM $ 0.00709
-0.81%
$ 70.86 million $ 2.28 million
May 17, 9 PM $ 0.00714
+0.17%
$ 71.44 million $ 2.18 million
May 17, 8 PM $ 0.00713
-0.38%
$ 71.32 million $ 2.22 million
May 17, 7 PM $ 0.00716
+0.30%
$ 71.59 million $ 2.21 million