Alchemy Pay Historical Data

ACH Page 34
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 AM $0.00441
-0.27%
$44.05 million $4.28 million
Jul 7, 9 AM $0.00442
+0.35%
$44.17 million $4.35 million
Jul 7, 8 AM $0.0044
-0.35%
$44.02 million $4.4 million
Jul 7, 7 AM $0.00442
-0.34%
$44.17 million $4.5 million
Jul 7, 6 AM $0.00443
+0.03%
$44.32 million $4.39 million
Jul 7, 5 AM $0.00443
-0.28%
$44.31 million $4.42 million
Jul 7, 4 AM $0.00444
-0.20%
$44.43 million $4.53 million
Jul 7, 3 AM $0.00445
-0.33%
$44.52 million $4.48 million
Jul 7, 2 AM $0.00447
-1.12%
$44.67 million $4.55 million
Jul 7, 1 AM $0.00452
-0.41%
$45.17 million $4.5 million
Jul 7, 12 AM $0.00454
-0.25%
$45.36 million $4.41 million
Jul 6, 11 PM $0.00455
+0.22%
$45.47 million $4.34 million
Jul 6, 10 PM $0.00454
-1.43%
$45.37 million $4.4 million
Jul 6, 9 PM $0.0046
+1.79%
$46.03 million $4.44 million
Jul 6, 8 PM $0.00452
-1.10%
$45.22 million $4.31 million
Jul 6, 7 PM $0.00457
-1.25%
$45.72 million $4.22 million
Jul 6, 6 PM $0.00463
+0.41%
$46.3 million $4.13 million
Jul 6, 5 PM $0.00461
+1.27%
$46.11 million $3.9 million
Jul 6, 4 PM $0.00455
+2.13%
$45.53 million $3.73 million
Jul 6, 3 PM $0.00446
+1.65%
$44.58 million $3.34 million
Jul 6, 2 PM $0.00439
-0.07%
$43.86 million $3.24 million
Jul 6, 1 PM $0.00439
+1.94%
$43.89 million $3.11 million
Jul 6, 12 PM $0.00431
-1.70%
$43.06 million $2.93 million
Jul 6, 11 AM $0.00438
-0.36%
$43.8 million $2.73 million
Jul 6, 10 AM $0.0044
+0.52%
$43.96 million $2.78 million
Jul 6, 9 AM $0.00437
+0.43%
$43.73 million $2.59 million
Jul 6, 8 AM $0.00435
+1.63%
$43.53 million $2.56 million
Jul 6, 7 AM $0.00429
-0.57%
$42.91 million $2.51 million
Jul 6, 6 AM $0.00432
-0.97%
$43.16 million $2.42 million
Jul 6, 5 AM $0.00436
-0.86%
$43.58 million $2.39 million
Jul 6, 4 AM $0.0044
-0.68%
$43.96 million $2.19 million
Jul 6, 3 AM $0.00443
-0.69%
$44.26 million $2.17 million
Jul 6, 2 AM $0.00446
-0.47%
$44.57 million $2.07 million
Jul 6, 1 AM $0.00448
-0.73%
$44.78 million $2.06 million
Jul 6, 12 AM $0.00451
+0.09%
$45.1 million $2.12 million
Jul 5, 11 PM $0.00451
-0.67%
$45.06 million $2.12 million
Jul 5, 10 PM $0.00454
+0.46%
$45.37 million $2.01 million
Jul 5, 9 PM $0.00452
+0.87%
$45.16 million $1.96 million
Jul 5, 8 PM $0.00448
+0.38%
$44.78 million $1.99 million
Jul 5, 7 PM $0.00446
-0.25%
$44.61 million $2.09 million
Jul 5, 6 PM $0.00447
+0.06%
$44.73 million $2.12 million
Jul 5, 5 PM $0.00447
-0.04%
$44.7 million $2.16 million
Jul 5, 4 PM $0.00447
-0.35%
$44.72 million $2.2 million
Jul 5, 3 PM $0.00449
-0.03%
$44.88 million $2.19 million
Jul 5, 2 PM $0.00449
+0.04%
$44.89 million $2.26 million
Jul 5, 1 PM $0.00449
+0.24%
$44.87 million $2.24 million
Jul 5, 12 PM $0.00448
+0.94%
$44.76 million $2.28 million
Jul 5, 11 AM $0.00443
-0.04%
$44.35 million $2.23 million
Jul 5, 10 AM $0.00444
+0.27%
$44.37 million $2.21 million
Jul 5, 9 AM $0.00442
-1.00%
$44.25 million $2.26 million