Alchemy Pay Historical Data

ACH Page 35
Download
Date Close Price change Market cap Trading volume
Jan 18, 2022 $0.052
-3.83%
$520.22 million $22.95 million
Jan 17, 2022 $0.0541
-6.11%
$540.97 million $14.43 million
Jan 16, 2022 $0.0576
-0.76%
$576.15 million $13.26 million
Jan 15, 2022 $0.0581
-2.61%
$580.59 million $18.32 million
Jan 14, 2022 $0.0596
+3.14%
$596.17 million $26.46 million
Jan 13, 2022 $0.0578
-4.93%
$578.05 million $21.89 million
Jan 12, 2022 $0.0608
-6.60%
$608.01 million $51.97 million
Jan 11, 2022 $0.0652
-19.97%
$651.54 million $39.81 million
Jan 10, 2022 $0.0813
+25.59%
$812.82 million $49.88 million
Jan 9, 2022 $0.0647
+8.09%
$646.93 million $12 million
Jan 8, 2022 $0.0599
+1.58%
$599.05 million $17.51 million
Jan 7, 2022 $0.059
-5.12%
$589.63 million $7.45 million
Jan 6, 2022 $0.0621
-9.01%
$621.46 million $24.05 million
Jan 5, 2022 $0.0684
+9.38%
$683.82 million $33.71 million
Jan 4, 2022 $0.0625
-1.62%
$625.42 million $10.26 million
Jan 3, 2022 $0.0635
-2.32%
$635.27 million $11.01 million
Jan 2, 2022 $0.0651
+1.32%
$651.23 million $12.7 million
Jan 1, 2022 $0.0642
+0.81%
$642.17 million $8.69 million
Dec 31, 2021 $0.0637
+3.18%
$637.15 million $31.46 million
Dec 30, 2021 $0.0617
+0.16%
$616.95 million $18.13 million
Dec 29, 2021 $0.0616
+4.08%
$615.95 million $35.61 million
Dec 28, 2021 $0.0592
-7.21%
$591.8 million $24.99 million
Dec 27, 2021 $0.0638
-0.55%
$637.53 million $11.99 million
Dec 26, 2021 $0.0642
-0.63%
$642.26 million $13.47 million
Dec 25, 2021 $0.0648
+3.81%
$648.24 million $14.73 million
Dec 24, 2021 $0.0624
-0.91%
$624.47 million $12.18 million
Dec 23, 2021 $0.0627
+2.78%
$626.96 million $15.94 million
Dec 22, 2021 $0.061
-1.76%
$610.04 million $13.41 million
Dec 21, 2021 $0.0619
+7.19%
$619.29 million $11.22 million
Dec 20, 2021 $0.0579
-4.97%
$579.34 million $23.27 million
Dec 19, 2021 $0.0609
+1.15%
$609.09 million $21.99 million
Dec 18, 2021 $0.0603
+0.63%
$602.79 million $15.67 million
Dec 17, 2021 $0.0602
-1.13%
$601.91 million $25.4 million
Dec 16, 2021 $0.061
-5.23%
$609.88 million $22.11 million
Dec 15, 2021 $0.0643
+7.01%
$643.46 million $11.63 million
Dec 14, 2021 $0.0605
+2.61%
$604.51 million $31.22 million
Dec 13, 2021 $0.0589
-9.15%
$589.11 million $30.6 million
Dec 12, 2021 $0.0648
+3.31%
$648.36 million $5.86 million
Dec 11, 2021 $0.0627
+2.75%
$626.67 million $8.72 million
Dec 10, 2021 $0.0609
-3.63%
$609.13 million $15.65 million
Dec 9, 2021 $0.0633
-6.53%
$632.98 million $15.52 million
Dec 8, 2021 $0.0675
-0.89%
$675.29 million $23.25 million
Dec 7, 2021 $0.0681
-6.82%
$681.34 million $28.07 million
Dec 6, 2021 $0.0731
+1.39%
$731.48 million $38.9 million
Dec 5, 2021 $0.0721
-0.19%
$720.96 million $38.86 million
Dec 4, 2021 $0.0716
-7.80%
$715.86 million $32.15 million
Dec 3, 2021 $0.0778
-8.94%
$778.33 million $83.21 million
Dec 2, 2021 $0.0857
-2.84%
$857.41 million $28.61 million
Dec 1, 2021 $0.0881
-4.04%
$881.28 million $14.41 million
Nov 30, 2021 $0.0918
-8.10%
$918.48 million $46.65 million