Alchemy Pay Historical Data

ACH Page 35
Download
Date Close Price change Market cap Trading volume
Aug 27, 2021 $ 0.115
+9.92%
$ 1.15 billion $ 116.56 million
Aug 26, 2021 $ 0.105
-5.60%
$ 1.05 billion $ 79.29 million
Aug 25, 2021 $ 0.11
+4.98%
$ 1.1 billion $ 155.77 million
Aug 24, 2021 $ 0.105
-18.71%
$ 1.05 billion $ 250.26 million
Aug 23, 2021 $ 0.128
+15.30%
$ 1.28 billion $ 392.98 million
Aug 22, 2021 $ 0.111
+10.88%
$ 1.11 billion $ 264.27 million
Aug 21, 2021 $ 0.101
+15.54%
$ 1.01 billion $ 234.43 million
Aug 20, 2021 $ 0.0872
+13.02%
$ 872.16 million $ 143.91 million
Aug 19, 2021 $ 0.077
-3.33%
$ 770.26 million $ 123.08 million
Aug 18, 2021 $ 0.078
+16.34%
$ 780.49 million $ 184.48 million
Aug 17, 2021 $ 0.0674
-10.15%
$ 674.03 million $ 80.96 million
Aug 16, 2021 $ 0.0749
-8.03%
$ 749.1 million $ 102.81 million
Aug 15, 2021 $ 0.0812
-4.88%
$ 811.95 million $ 71.38 million
Aug 14, 2021 $ 0.0851
-2.37%
$ 850.91 million $ 123.6 million
Aug 13, 2021 $ 0.0873
-2.96%
$ 872.71 million $ 111.24 million
Aug 12, 2021 $ 0.0891
+0.57%
$ 891.09 million $ 126.22 million
Aug 11, 2021 $ 0.0881
-3.32%
$ 880.99 million $ 308.14 million
Aug 10, 2021 $ 0.0911
-10.72%
$ 910.76 million $ 210.12 million
Aug 8, 2021 $ 0.106
+7.95%
$ 1.06 billion $ 267.33 million
Aug 7, 2021 $ 0.0969
-38.39%
$ 968.89 million $ 435.48 million
Aug 6, 2021 $ 0.157
+120.58%
$ 1.57 billion $ 671.04 million
Aug 5, 2021 $ 0.0721
+169.48%
$ 721.41 million $ 246.12 million
Aug 4, 2021 $ 0.0235
+2.24%
$ 234.52 million $ 185.51 million
Aug 3, 2021 $ 0.023
+137.80%
$ 229.51 million $ 153.81 million
Aug 2, 2021 $ 0.00965
+126.66%
$ 96.52 million $ 54.05 million
Aug 1, 2021 $ 0.00426
-23.40%
$ 42.6 million $ 12.87 million
Jul 30, 2021 $ 0.00382
-1.33%
$ 38.15 million $ 6.32 million
Jul 29, 2021 $ 0.00387
+41.35%
$ 38.73 million $ 57.77 million
Jul 28, 2021 $ 0.00274
+54.72%
$ 27.42 million $ 7.8 million
Jul 27, 2021 $ 0.00177
+9.29%
$ 17.69 million $ 841,168
Jul 26, 2021 $ 0.00162
+8.66%
$ 16.18 million $ 1.12 million
Jul 25, 2021 $ 0.00149
+0.38%
$ 14.88 million $ 1.05 million
Jul 24, 2021 $ 0.00148
+0.33%
$ 14.82 million $ 447,404
Jul 23, 2021 $ 0.00148
+0.57%
$ 14.77 million $ 427,094
Jul 22, 2021 $ 0.00147
-0.93%
$ 14.69 million $ 585,184
Jul 21, 2021 $ 0.00148
+9.26%
$ 14.83 million $ 1.31 million
Jul 20, 2021 $ 0.00136
-16.52%
$ 13.57 million $ 705,395
Jul 19, 2021 $ 0.00163
-4.53%
$ 16.27 million $ 524,248
Jul 18, 2021 $ 0.0017
+0.85%
$ 17.04 million $ 429,489
Jul 17, 2021 $ 0.00169
+1.57%
$ 16.9 million $ 452,129
Jul 16, 2021 $ 0.00166
-7.07%
$ 16.64 million $ 659,105
Jul 15, 2021 $ 0.00179
-7.06%
$ 17.92 million $ 611,899
Jul 14, 2021 $ 0.00193
-2.42%
$ 19.28 million $ 550,017
Jul 13, 2021 $ 0.00198
-5.68%
$ 19.77 million $ 558,706
Jul 12, 2021 $ 0.0021
-1.13%
$ 20.97 million $ 732,702
Jul 11, 2021 $ 0.00212
+0.94%
$ 21.21 million $ 480,283
Jul 10, 2021 $ 0.0021
-0.31%
$ 21.03 million $ 1.43 million
Jul 9, 2021 $ 0.00211
+3.26%
$ 21.1 million $ 1.02 million
Jul 8, 2021 $ 0.00204
-14.09%
$ 20.39 million $ 1.71 million
Jul 7, 2021 $ 0.00237
-0.29%
$ 23.69 million $ 1.24 million