Alchemy Pay Historical Data

ACH Page 35
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 AM $0.00442
-1.00%
$44.25 million $2.26 million
Jul 5, 8 AM $0.00447
-0.32%
$44.69 million $2.26 million
Jul 5, 7 AM $0.00448
+0.20%
$44.83 million $2.32 million
Jul 5, 6 AM $0.00447
+0.29%
$44.74 million $2.29 million
Jul 5, 5 AM $0.00446
-0.57%
$44.62 million $2.25 million
Jul 5, 4 AM $0.00449
+0.20%
$44.87 million $2.24 million
Jul 5, 3 AM $0.00448
+0.48%
$44.78 million $2.26 million
Jul 5, 2 AM $0.00446
-1.04%
$44.57 million $2.29 million
Jul 5, 1 AM $0.0045
-0.33%
$45.03 million $2.26 million
Jul 5, 12 AM $0.00452
-0.25%
$45.18 million $2.24 million
Jul 4, 11 PM $0.00453
-0.38%
$45.29 million $2.18 million
Jul 4, 10 PM $0.00455
-0.94%
$45.47 million $2.16 million
Jul 4, 9 PM $0.00459
+0.32%
$45.9 million $2.17 million
Jul 4, 8 PM $0.00457
-0.43%
$45.75 million $2.17 million
Jul 4, 7 PM $0.00459
-0.31%
$45.95 million $2.16 million
Jul 4, 6 PM $0.00461
-1.06%
$46.09 million $2.22 million
Jul 4, 5 PM $0.00466
+0.83%
$46.58 million $2.27 million
Jul 4, 4 PM $0.00462
-0.09%
$46.2 million $2.29 million
Jul 4, 3 PM $0.00462
+1.06%
$46.24 million $2.31 million
Jul 4, 2 PM $0.00458
+0.25%
$45.76 million $2.39 million
Jul 4, 1 PM $0.00456
-0.20%
$45.64 million $2.41 million
Jul 4, 12 PM $0.00457
-0.14%
$45.74 million $2.37 million
Jul 4, 11 AM $0.00458
+1.23%
$45.8 million $2.4 million
Jul 4, 10 AM $0.00452
+0.31%
$45.24 million $2.37 million
Jul 4, 9 AM $0.00451
-0.26%
$45.1 million $2.43 million
Jul 4, 8 AM $0.00452
+0.63%
$45.22 million $2.47 million
Jul 4, 7 AM $0.00449
+0.09%
$44.94 million $2.47 million
Jul 4, 6 AM $0.00449
-0.07%
$44.9 million $2.53 million
Jul 4, 5 AM $0.00449
-0.67%
$44.93 million $2.56 million
Jul 4, 4 AM $0.00452
-0.04%
$45.23 million $2.73 million
Jul 4, 3 AM $0.00452
+0.58%
$45.25 million $2.75 million
Jul 4, 2 AM $0.0045
+0.32%
$44.99 million $2.72 million
Jul 4, 1 AM $0.00448
-0.77%
$44.85 million $2.78 million
Jul 4, 12 AM $0.00452
-0.37%
$45.19 million $2.86 million
Jul 3, 11 PM $0.00454
-0.22%
$45.36 million $2.92 million
Jul 3, 10 PM $0.00455
-0.25%
$45.46 million $2.94 million
Jul 3, 9 PM $0.00456
-0.05%
$45.58 million $2.89 million
Jul 3, 8 PM $0.00456
+0.51%
$45.6 million $2.84 million
Jul 3, 7 PM $0.00454
+0.17%
$45.37 million $2.81 million
Jul 3, 6 PM $0.00453
+0.23%
$45.29 million $2.84 million
Jul 3, 5 PM $0.00452
+0.29%
$45.18 million $2.88 million
Jul 3, 4 PM $0.00451
-0.03%
$45.05 million $2.86 million
Jul 3, 3 PM $0.00451
+0.99%
$45.07 million $2.97 million
Jul 3, 2 PM $0.00446
-0.33%
$44.63 million $2.94 million
Jul 3, 1 PM $0.00448
+0.66%
$44.77 million $3.01 million
Jul 3, 12 PM $0.00445
-0.08%
$44.48 million $3.15 million
Jul 3, 11 AM $0.00445
-0.35%
$44.52 million $3.21 million
Jul 3, 10 AM $0.00447
+0.07%
$44.67 million $3.31 million
Jul 3, 9 AM $0.00446
+0.91%
$44.65 million $3.31 million
Jul 3, 8 AM $0.00442
+0.49%
$44.24 million $3.42 million