Alchemy Pay Historical Data

ACH Page 35
Download
Date Close Price change Market cap Trading volume
May 17, 7 PM $ 0.00716
+0.30%
$ 71.59 million $ 2.21 million
May 17, 6 PM $ 0.00714
+0.16%
$ 71.37 million $ 2.17 million
May 17, 5 PM $ 0.00713
-0.05%
$ 71.26 million $ 2.13 million
May 17, 4 PM $ 0.00713
-0.38%
$ 71.3 million $ 2.12 million
May 17, 3 PM $ 0.00716
-0.28%
$ 71.57 million $ 2.07 million
May 17, 2 PM $ 0.00718
+0.02%
$ 71.78 million $ 2.17 million
May 17, 1 PM $ 0.00718
-0.31%
$ 71.77 million $ 2.16 million
May 17, 12 PM $ 0.0072
-0.28%
$ 71.99 million $ 2.1 million
May 17, 11 AM $ 0.00722
-0.47%
$ 72.19 million $ 2.06 million
May 17, 10 AM $ 0.00725
-0.04%
$ 72.54 million $ 2.13 million
May 17, 9 AM $ 0.00726
+0.16%
$ 72.57 million $ 2.15 million
May 17, 8 AM $ 0.00725
-0.37%
$ 72.46 million $ 2.32 million
May 17, 7 AM $ 0.00727
+0.52%
$ 72.72 million $ 2.36 million
May 17, 6 AM $ 0.00723
-0.13%
$ 72.35 million $ 2.57 million
May 17, 5 AM $ 0.00724
+0.00%
$ 72.45 million $ 2.69 million
May 17, 4 AM $ 0.00724
+0.21%
$ 72.45 million $ 2.75 million
May 17, 3 AM $ 0.00723
+0.77%
$ 72.29 million $ 2.76 million
May 17, 2 AM $ 0.00717
+0.03%
$ 71.73 million $ 2.77 million
May 17, 1 AM $ 0.00717
-0.61%
$ 71.71 million $ 2.75 million
May 17, 12 AM $ 0.00722
-0.31%
$ 72.16 million $ 2.76 million
May 16, 11 PM $ 0.00724
-0.17%
$ 72.38 million $ 2.72 million
May 16, 10 PM $ 0.00725
-0.14%
$ 72.51 million $ 2.72 million
May 16, 9 PM $ 0.00726
-0.17%
$ 72.61 million $ 2.83 million
May 16, 8 PM $ 0.00727
+0.06%
$ 72.73 million $ 2.86 million
May 16, 7 PM $ 0.00727
+0.04%
$ 72.69 million $ 2.93 million
May 16, 6 PM $ 0.00727
-0.15%
$ 72.66 million $ 2.94 million
May 16, 5 PM $ 0.00728
+0.17%
$ 72.78 million $ 3.01 million
May 16, 4 PM $ 0.00727
+0.00%
$ 72.65 million $ 3 million
May 16, 3 PM $ 0.00727
-0.15%
$ 72.65 million $ 3.16 million
May 16, 2 PM $ 0.00728
+0.54%
$ 72.76 million $ 3.25 million
May 16, 1 PM $ 0.00724
-0.41%
$ 72.37 million $ 3.74 million
May 16, 12 PM $ 0.00727
+0.38%
$ 72.67 million $ 4.65 million
May 16, 11 AM $ 0.00724
-0.31%
$ 72.39 million $ 4.69 million
May 16, 10 AM $ 0.00726
-0.15%
$ 72.62 million $ 4.97 million
May 16, 9 AM $ 0.00727
-0.22%
$ 72.72 million $ 4.92 million
May 16, 8 AM $ 0.00729
-0.36%
$ 72.88 million $ 4.82 million
May 16, 7 AM $ 0.00731
-0.95%
$ 73.15 million $ 4.8 million
May 16, 6 AM $ 0.00738
-0.94%
$ 73.85 million $ 4.73 million
May 16, 5 AM $ 0.00745
-0.07%
$ 74.55 million $ 4.69 million
May 16, 4 AM $ 0.00746
-0.71%
$ 74.6 million $ 4.84 million
May 16, 3 AM $ 0.00751
-0.16%
$ 75.13 million $ 4.85 million
May 16, 2 AM $ 0.00753
+0.33%
$ 75.26 million $ 4.84 million
May 16, 1 AM $ 0.0075
-0.83%
$ 75.01 million $ 4.94 million
May 16, 12 AM $ 0.00756
+0.54%
$ 75.64 million $ 5 million
May 15, 11 PM $ 0.00752
+0.31%
$ 75.23 million $ 5.1 million
May 15, 10 PM $ 0.0075
+0.40%
$ 75 million $ 5.26 million
May 15, 9 PM $ 0.00747
+0.27%
$ 74.7 million $ 5.21 million
May 15, 8 PM $ 0.00745
-0.11%
$ 74.5 million $ 5.24 million
May 15, 7 PM $ 0.00746
-0.89%
$ 74.58 million $ 5.41 million
May 15, 6 PM $ 0.00753
+0.16%
$ 75.25 million $ 5.64 million