Alchemy Pay Historical Data

ACH Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 0.00755
-3.03%
$ 75.45 million $ 9.05 million
Feb 11, 5 AM $ 0.00779
-0.24%
$ 77.88 million $ 8.96 million
Feb 11, 4 AM $ 0.00781
-1.41%
$ 78.06 million $ 8.88 million
Feb 11, 3 AM $ 0.00792
+0.67%
$ 79.18 million $ 8.71 million
Feb 11, 2 AM $ 0.00787
+0.48%
$ 78.66 million $ 8.68 million
Feb 11, 1 AM $ 0.00783
+2.12%
$ 78.28 million $ 8.66 million
Feb 11, 12 AM $ 0.00767
-0.73%
$ 76.65 million $ 8.57 million
Feb 10, 11 PM $ 0.00772
+0.46%
$ 77.22 million $ 8.5 million
Feb 10, 10 PM $ 0.00769
-2.57%
$ 76.86 million $ 8.4 million
Feb 10, 9 PM $ 0.00789
+2.82%
$ 78.89 million $ 7.87 million
Feb 10, 8 PM $ 0.00767
+0.38%
$ 76.73 million $ 5.93 million
Feb 10, 7 PM $ 0.00765
+0.56%
$ 76.46 million $ 5.82 million
Feb 10, 6 PM $ 0.0076
+0.04%
$ 76.04 million $ 5.71 million
Feb 10, 5 PM $ 0.0076
-0.19%
$ 76 million $ 6.09 million
Feb 10, 4 PM $ 0.00761
+0.33%
$ 76.15 million $ 6.18 million
Feb 10, 3 PM $ 0.00759
+1.64%
$ 75.9 million $ 6.65 million
Feb 10, 2 PM $ 0.00747
+1.62%
$ 74.67 million $ 6.68 million
Feb 10, 1 PM $ 0.00735
+0.81%
$ 73.48 million $ 7.37 million
Feb 10, 12 PM $ 0.00729
-0.25%
$ 72.9 million $ 7.32 million
Feb 10, 11 AM $ 0.00731
-0.34%
$ 73.07 million $ 7.27 million
Feb 10, 10 AM $ 0.00733
-0.56%
$ 73.32 million $ 7.29 million
Feb 10, 9 AM $ 0.00737
+0.70%
$ 73.73 million $ 7.6 million
Feb 10, 8 AM $ 0.00732
-0.01%
$ 73.22 million $ 8.6 million
Feb 10, 7 AM $ 0.00732
+0.23%
$ 73.23 million $ 9.18 million
Feb 10, 6 AM $ 0.00731
-1.38%
$ 73.06 million $ 9.18 million
Feb 10, 5 AM $ 0.00741
-1.28%
$ 74.08 million $ 9.24 million
Feb 10, 4 AM $ 0.0075
-0.34%
$ 75.04 million $ 9.18 million
Feb 10, 3 AM $ 0.00753
-0.40%
$ 75.28 million $ 9.3 million
Feb 10, 2 AM $ 0.00756
-0.23%
$ 75.6 million $ 9.16 million
Feb 10, 1 AM $ 0.00758
+1.60%
$ 75.77 million $ 9.09 million
Feb 10, 12 AM $ 0.00746
-0.85%
$ 74.58 million $ 9.09 million
Feb 9, 11 PM $ 0.00752
+0.05%
$ 75.18 million $ 9.09 million
Feb 9, 10 PM $ 0.00752
-0.47%
$ 75.18 million $ 9.19 million
Feb 9, 9 PM $ 0.00755
-0.01%
$ 75.54 million $ 9.16 million
Feb 9, 8 PM $ 0.00755
+0.12%
$ 75.55 million $ 9.02 million
Feb 9, 7 PM $ 0.00755
+0.26%
$ 75.47 million $ 9 million
Feb 9, 6 PM $ 0.00753
-0.17%
$ 75.26 million $ 8.97 million
Feb 9, 5 PM $ 0.00754
+1.21%
$ 75.39 million $ 8.34 million
Feb 9, 4 PM $ 0.00745
+0.64%
$ 74.64 million $ 8.23 million
Feb 9, 3 PM $ 0.0074
+0.23%
$ 74.01 million $ 7.86 million
Feb 9, 2 PM $ 0.00738
+1.71%
$ 73.84 million $ 7.83 million
Feb 9, 1 PM $ 0.00726
-0.27%
$ 72.6 million $ 6.53 million
Feb 9, 12 PM $ 0.00728
+0.22%
$ 72.8 million $ 6.57 million
Feb 9, 11 AM $ 0.00726
+0.05%
$ 72.64 million $ 6.55 million
Feb 9, 10 AM $ 0.00726
-0.14%
$ 72.63 million $ 6.53 million
Feb 9, 9 AM $ 0.00727
-2.02%
$ 72.69 million $ 6.23 million
Feb 9, 8 AM $ 0.00742
+1.06%
$ 74.19 million $ 5.09 million
Feb 9, 7 AM $ 0.00734
-0.64%
$ 73.4 million $ 4.46 million
Feb 9, 6 AM $ 0.00739
+0.21%
$ 73.92 million $ 4.41 million
Feb 9, 5 AM $ 0.00737
+0.43%
$ 73.72 million $ 4.1 million