Alchemy Pay Historical Data

ACH Page 36
Download
Date Close Price change Market cap Trading volume
Jul 6, 2021 $ 0.00238
+4.88%
$ 23.76 million $ 2.38 million
Jul 5, 2021 $ 0.00227
+0.69%
$ 22.66 million $ 929,076
Jul 4, 2021 $ 0.00225
+1.45%
$ 22.54 million $ 1.35 million
Jul 3, 2021 $ 0.00222
-3.06%
$ 22.21 million $ 1.74 million
Jul 2, 2021 $ 0.0023
+7.58%
$ 22.96 million $ 7.08 million
Jul 1, 2021 $ 0.00213
-5.29%
$ 21.35 million $ 1.47 million
Jun 30, 2021 $ 0.00225
+1.48%
$ 22.54 million $ 825,901
Jun 29, 2021 $ 0.00222
+0.92%
$ 22.16 million $ 1.29 million
Jun 28, 2021 $ 0.0022
+0.91%
$ 21.95 million $ 1.16 million
Jun 27, 2021 $ 0.00218
-13.88%
$ 21.75 million $ 2.7 million
Jun 26, 2021 $ 0.00252
-15.61%
$ 25.21 million $ 9.37 million
Jun 25, 2021 $ 0.00296
+20.04%
$ 29.62 million $ 5.94 million
Jun 24, 2021 $ 0.00247
+3.80%
$ 24.67 million $ 396,452
Jun 23, 2021 $ 0.00238
+6.28%
$ 23.78 million $ 539,557
Jun 22, 2021 $ 0.00224
-2.76%
$ 22.45 million $ 1.33 million
Jun 21, 2021 $ 0.00232
-30.92%
$ 23.17 million $ 1.24 million
Jun 20, 2021 $ 0.00335
+0.66%
$ 33.53 million $ 1.89 million
Jun 19, 2021 $ 0.00332
+7.75%
$ 33.22 million $ 1.05 million
Jun 18, 2021 $ 0.00308
-3.43%
$ 30.81 million $ 534,555
Jun 17, 2021 $ 0.00319
-2.43%
$ 31.92 million $ 1.43 million
Jun 16, 2021 $ 0.00328
-7.03%
$ 32.76 million $ 2.51 million
Jun 15, 2021 $ 0.00352
+4.53%
$ 35.23 million $ 1.24 million
Jun 14, 2021 $ 0.00337
+0.09%
$ 33.7 million $ 1.65 million
Jun 13, 2021 $ 0.00336
+8.54%
$ 33.64 million $ 646,863
Jun 12, 2021 $ 0.0031
-9.39%
$ 31 million $ 553,234
Jun 11, 2021 $ 0.00342
-0.82%
$ 34.2 million $ 414,410
Jun 10, 2021 $ 0.00345
-2.63%
$ 34.49 million $ 1.26 million
Jun 9, 2021 $ 0.00354
+7.20%
$ 35.44 million $ 725,577
Jun 8, 2021 $ 0.00331
-7.66%
$ 33.09 million $ 1.48 million
Jun 7, 2021 $ 0.00358
-7.04%
$ 35.83 million $ 1.7 million
Jun 6, 2021 $ 0.00385
+3.28%
$ 38.54 million $ 2.23 million
Jun 5, 2021 $ 0.00373
-4.33%
$ 37.3 million $ 1.47 million
Jun 4, 2021 $ 0.0039
-7.09%
$ 39 million $ 1.16 million
Jun 3, 2021 $ 0.0042
-1.42%
$ 41.98 million $ 1.67 million
Jun 2, 2021 $ 0.00425
-0.37%
$ 42.53 million $ 1.62 million
Jun 1, 2021 $ 0.00427
-9.64%
$ 42.66 million $ 1.26 million
May 30, 2021 $ 0.00402
+6.12%
$ 40.19 million $ 905,601
May 29, 2021 $ 0.00379
-5.31%
$ 37.89 million $ 2.16 million
May 28, 2021 $ 0.004
-2.48%
$ 40.04 million $ 1.7 million
May 27, 2021 $ 0.0041
-3.88%
$ 41.01 million $ 1.54 million
May 26, 2021 $ 0.00427
+8.42%
$ 42.66 million $ 1.72 million
May 25, 2021 $ 0.00393
+1.38%
$ 39.35 million $ 1.85 million
May 24, 2021 $ 0.00388
+10.80%
$ 38.81 million $ 1.95 million
May 23, 2021 $ 0.0035
-8.86%
$ 35.04 million $ 2.6 million
May 22, 2021 $ 0.00385
+3.76%
$ 38.46 million $ 3.47 million
May 21, 2021 $ 0.0037
-12.10%
$ 37.05 million $ 2.7 million
May 20, 2021 $ 0.00421
-5.31%
$ 42.12 million $ 4.74 million
May 19, 2021 $ 0.00445
-27.36%
$ 44.49 million $ 6.09 million
May 18, 2021 $ 0.00612
+7.03%
$ 61.23 million $ 4.87 million
May 17, 2021 $ 0.00572
-11.79%
$ 57.21 million $ 3.51 million