Alchemy Pay Historical Data

ACH Page 36
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $0.00442
+0.49%
$44.24 million $3.42 million
Jul 3, 7 AM $0.0044
+1.25%
$44.03 million $3.49 million
Jul 3, 6 AM $0.00435
-0.35%
$43.48 million $3.62 million
Jul 3, 5 AM $0.00436
+0.76%
$43.64 million $3.72 million
Jul 3, 4 AM $0.00433
-0.28%
$43.31 million $3.98 million
Jul 3, 3 AM $0.00435
-0.31%
$43.46 million $4.16 million
Jul 3, 2 AM $0.00436
-0.62%
$43.6 million $4.29 million
Jul 3, 1 AM $0.00439
+0.82%
$43.87 million $4.34 million
Jul 3, 12 AM $0.00435
-0.34%
$43.51 million $4.35 million
Jul 2, 11 PM $0.00437
+0.46%
$43.66 million $4.37 million
Jul 2, 10 PM $0.00435
-0.01%
$43.46 million $4.41 million
Jul 2, 9 PM $0.00435
-0.27%
$43.46 million $4.68 million
Jul 2, 8 PM $0.00436
+0.27%
$43.58 million $4.79 million
Jul 2, 7 PM $0.00435
-0.67%
$43.47 million $4.8 million
Jul 2, 6 PM $0.00438
+0.34%
$43.76 million $4.81 million
Jul 2, 5 PM $0.00436
-0.59%
$43.61 million $4.75 million
Jul 2, 4 PM $0.00439
-0.72%
$43.87 million $4.68 million
Jul 2, 3 PM $0.00442
-0.14%
$44.19 million $4.62 million
Jul 2, 2 PM $0.00442
-1.14%
$44.25 million $4.73 million
Jul 2, 1 PM $0.00448
+1.54%
$44.76 million $4.83 million
Jul 2, 12 PM $0.00441
+0.44%
$44.08 million $4.85 million
Jul 2, 11 AM $0.00439
+0.28%
$43.89 million $4.83 million
Jul 2, 10 AM $0.00438
-1.00%
$43.77 million $4.75 million
Jul 2, 9 AM $0.00442
+0.68%
$44.21 million $4.75 million
Jul 2, 8 AM $0.00439
+0.17%
$43.91 million $4.55 million
Jul 2, 7 AM $0.00438
-1.04%
$43.83 million $4.62 million
Jul 2, 6 AM $0.00443
-1.63%
$44.3 million $4.56 million
Jul 2, 5 AM $0.0045
-0.26%
$45.03 million $4.75 million
Jul 2, 4 AM $0.00452
+1.20%
$45.15 million $4.34 million
Jul 2, 3 AM $0.00446
+0.19%
$44.62 million $4.24 million
Jul 2, 2 AM $0.00445
+0.26%
$44.53 million $4.32 million
Jul 2, 1 AM $0.00444
+2.50%
$44.42 million $4.36 million
Jul 2, 12 AM $0.00433
-0.40%
$43.34 million $4.54 million
Jul 1, 11 PM $0.00435
+0.47%
$43.51 million $4.45 million
Jul 1, 10 PM $0.00433
+0.00%
$43.31 million $4.45 million
Jul 1, 9 PM $0.00433
+2.87%
$43.31 million $4.27 million
Jul 1, 8 PM $0.00421
+0.34%
$42.1 million $4.16 million
Jul 1, 7 PM $0.0042
-0.06%
$41.96 million $4.2 million
Jul 1, 6 PM $0.0042
-0.90%
$41.99 million $4.18 million
Jul 1, 5 PM $0.00424
+0.09%
$42.37 million $4.18 million
Jul 1, 4 PM $0.00423
-0.84%
$42.33 million $4.14 million
Jul 1, 3 PM $0.00427
+1.01%
$42.68 million $4.16 million
Jul 1, 2 PM $0.00423
+1.33%
$42.26 million $4.19 million
Jul 1, 1 PM $0.00417
+1.67%
$41.7 million $4.08 million
Jul 1, 12 PM $0.0041
-0.58%
$41.02 million $3.94 million
Jul 1, 11 AM $0.00413
-0.95%
$41.26 million $3.99 million
Jul 1, 10 AM $0.00417
+0.16%
$41.66 million $4.06 million
Jul 1, 9 AM $0.00416
+0.28%
$41.59 million $4.01 million
Jul 1, 8 AM $0.00415
+0.28%
$41.47 million $4.01 million
Jul 1, 7 AM $0.00414
+1.12%
$41.36 million $3.87 million