Alchemy Pay Historical Data

ACH Page 36
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $ 0.00753
+0.16%
$ 75.25 million $ 5.64 million
May 15, 5 PM $ 0.00751
+0.06%
$ 75.13 million $ 5.78 million
May 15, 4 PM $ 0.00751
+0.09%
$ 75.09 million $ 5.88 million
May 15, 3 PM $ 0.0075
-0.03%
$ 75.02 million $ 5.93 million
May 15, 2 PM $ 0.0075
-1.47%
$ 75.05 million $ 6.12 million
May 15, 1 PM $ 0.00762
+0.22%
$ 76.16 million $ 5.83 million
May 15, 12 PM $ 0.0076
-1.05%
$ 75.99 million $ 4.99 million
May 15, 11 AM $ 0.00768
+0.26%
$ 76.8 million $ 5.05 million
May 15, 10 AM $ 0.00766
+0.15%
$ 76.6 million $ 4.82 million
May 15, 9 AM $ 0.00765
-0.55%
$ 76.49 million $ 4.94 million
May 15, 8 AM $ 0.00769
-0.15%
$ 76.91 million $ 5.02 million
May 15, 7 AM $ 0.0077
+0.38%
$ 77.03 million $ 5.35 million
May 15, 6 AM $ 0.00767
+0.81%
$ 76.74 million $ 5.26 million
May 15, 5 AM $ 0.00761
-1.88%
$ 76.12 million $ 5.28 million
May 15, 4 AM $ 0.00776
-0.44%
$ 77.58 million $ 5.14 million
May 15, 3 AM $ 0.00779
+0.00%
$ 77.92 million $ 5.2 million
May 15, 2 AM $ 0.00779
+0.21%
$ 77.92 million $ 5.39 million
May 15, 1 AM $ 0.00778
-0.64%
$ 77.76 million $ 5.3 million
May 15, 12 AM $ 0.00783
+1.05%
$ 78.26 million $ 5.3 million
May 14, 11 PM $ 0.00774
-0.69%
$ 77.44 million $ 5.2 million
May 14, 10 PM $ 0.0078
+0.05%
$ 77.98 million $ 5.03 million
May 14, 9 PM $ 0.00779
-0.08%
$ 77.95 million $ 5.07 million
May 14, 8 PM $ 0.0078
-0.31%
$ 78.01 million $ 5.04 million
May 14, 7 PM $ 0.00783
-0.66%
$ 78.25 million $ 4.82 million
May 14, 6 PM $ 0.00788
-0.03%
$ 78.78 million $ 4.66 million
May 14, 5 PM $ 0.00788
-0.41%
$ 78.8 million $ 4.68 million
May 14, 4 PM $ 0.00791
-0.63%
$ 79.13 million $ 4.73 million
May 14, 3 PM $ 0.00796
+0.43%
$ 79.63 million $ 5.34 million
May 14, 2 PM $ 0.00793
+0.67%
$ 79.29 million $ 6.59 million
May 14, 1 PM $ 0.00788
-0.15%
$ 78.76 million $ 7 million
May 14, 12 PM $ 0.00789
+0.42%
$ 78.88 million $ 7.09 million
May 14, 11 AM $ 0.00785
-0.11%
$ 78.55 million $ 7.18 million
May 14, 10 AM $ 0.00786
-0.20%
$ 78.63 million $ 7.17 million
May 14, 9 AM $ 0.00788
-0.45%
$ 78.79 million $ 7.19 million
May 14, 8 AM $ 0.00791
-0.69%
$ 79.14 million $ 7.17 million
May 14, 7 AM $ 0.00797
-0.48%
$ 79.69 million $ 7.2 million
May 14, 6 AM $ 0.00801
+0.33%
$ 80.08 million $ 7.4 million
May 14, 5 AM $ 0.00798
-0.29%
$ 79.81 million $ 7.52 million
May 14, 4 AM $ 0.008
+0.45%
$ 80.04 million $ 7.66 million
May 14, 3 AM $ 0.00797
-1.35%
$ 79.67 million $ 7.79 million
May 14, 2 AM $ 0.00808
-0.28%
$ 80.76 million $ 7.7 million
May 14, 1 AM $ 0.0081
-0.85%
$ 80.99 million $ 7.81 million
May 14, 12 AM $ 0.00817
+0.21%
$ 81.68 million $ 7.81 million
May 13, 11 PM $ 0.00815
-0.40%
$ 81.51 million $ 7.87 million
May 13, 10 PM $ 0.00818
+0.44%
$ 81.84 million $ 8.61 million
May 13, 9 PM $ 0.00815
-0.89%
$ 81.51 million $ 11.18 million
May 13, 8 PM $ 0.00822
-0.17%
$ 82.23 million $ 11.98 million
May 13, 7 PM $ 0.00824
-1.38%
$ 82.37 million $ 14.34 million
May 13, 6 PM $ 0.00835
+0.73%
$ 83.52 million $ 14.78 million
May 13, 5 PM $ 0.00829
+0.30%
$ 82.91 million $ 15.26 million