Alchemy Pay Historical Data

ACH Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 0.00734
-0.64%
$ 73.4 million $ 4.46 million
Feb 9, 6 AM $ 0.00739
+0.21%
$ 73.92 million $ 4.41 million
Feb 9, 5 AM $ 0.00737
+0.43%
$ 73.72 million $ 4.1 million
Feb 9, 4 AM $ 0.00734
+0.52%
$ 73.46 million $ 4.07 million
Feb 9, 3 AM $ 0.0073
+1.38%
$ 73.03 million $ 3.95 million
Feb 9, 2 AM $ 0.0072
+0.73%
$ 72.03 million $ 3.87 million
Feb 9, 1 AM $ 0.00715
+0.82%
$ 71.51 million $ 3.9 million
Feb 9, 12 AM $ 0.00709
-0.03%
$ 70.93 million $ 3.81 million
Feb 8, 11 PM $ 0.00709
-0.28%
$ 70.95 million $ 3.88 million
Feb 8, 10 PM $ 0.00712
+0.46%
$ 71.15 million $ 3.75 million
Feb 8, 9 PM $ 0.00708
-0.42%
$ 70.82 million $ 3.75 million
Feb 8, 8 PM $ 0.00711
-1.12%
$ 71.12 million $ 3.79 million
Feb 8, 7 PM $ 0.00719
+0.34%
$ 71.93 million $ 3.74 million
Feb 8, 6 PM $ 0.00717
+0.71%
$ 71.69 million $ 3.68 million
Feb 8, 5 PM $ 0.00712
+0.39%
$ 71.18 million $ 3.64 million
Feb 8, 4 PM $ 0.00709
-1.83%
$ 70.93 million $ 3.61 million
Feb 8, 3 PM $ 0.00722
-1.21%
$ 72.22 million $ 3.67 million
Feb 8, 2 PM $ 0.00731
-0.12%
$ 73.11 million $ 3.52 million
Feb 8, 1 PM $ 0.00732
+0.06%
$ 73.2 million $ 3.66 million
Feb 8, 12 PM $ 0.00732
-0.39%
$ 73.16 million $ 3.58 million
Feb 8, 11 AM $ 0.00734
+1.13%
$ 73.44 million $ 3.7 million
Feb 8, 10 AM $ 0.00726
-0.88%
$ 72.62 million $ 3.62 million
Feb 8, 9 AM $ 0.00733
-0.82%
$ 73.27 million $ 3.61 million
Feb 8, 8 AM $ 0.00739
+1.05%
$ 73.87 million $ 3.58 million
Feb 8, 7 AM $ 0.00731
+0.15%
$ 73.11 million $ 3.56 million
Feb 8, 6 AM $ 0.0073
-0.10%
$ 72.99 million $ 3.76 million
Feb 8, 5 AM $ 0.00731
-0.01%
$ 73.07 million $ 3.88 million
Feb 8, 4 AM $ 0.00731
+0.15%
$ 73.06 million $ 3.97 million
Feb 8, 3 AM $ 0.0073
-0.41%
$ 72.96 million $ 4.02 million
Feb 8, 2 AM $ 0.00733
-0.70%
$ 73.26 million $ 4.1 million
Feb 8, 1 AM $ 0.00738
-0.01%
$ 73.77 million $ 4.02 million
Feb 8, 12 AM $ 0.00738
-0.76%
$ 73.78 million $ 4.07 million
Feb 7, 11 PM $ 0.00744
+0.13%
$ 74.35 million $ 4.1 million
Feb 7, 10 PM $ 0.00743
+0.05%
$ 74.26 million $ 4.16 million
Feb 7, 9 PM $ 0.00742
-0.03%
$ 74.21 million $ 4.2 million
Feb 7, 8 PM $ 0.00742
+0.38%
$ 74.23 million $ 4.17 million
Feb 7, 7 PM $ 0.00739
-0.90%
$ 73.95 million $ 4.28 million
Feb 7, 6 PM $ 0.00746
+1.28%
$ 74.62 million $ 4.39 million
Feb 7, 5 PM $ 0.00737
-0.36%
$ 73.67 million $ 4.54 million
Feb 7, 4 PM $ 0.00739
+0.14%
$ 73.95 million $ 4.85 million
Feb 7, 3 PM $ 0.00738
+1.32%
$ 73.84 million $ 4.94 million
Feb 7, 2 PM $ 0.00729
-0.77%
$ 72.87 million $ 5.26 million
Feb 7, 1 PM $ 0.00734
-0.69%
$ 73.44 million $ 5.57 million
Feb 7, 12 PM $ 0.0074
+1.95%
$ 73.95 million $ 5.66 million
Feb 7, 11 AM $ 0.00725
+0.02%
$ 72.54 million $ 5.68 million
Feb 7, 10 AM $ 0.00725
-0.04%
$ 72.5 million $ 5.94 million
Feb 7, 9 AM $ 0.00726
-0.51%
$ 72.55 million $ 6.27 million
Feb 7, 8 AM $ 0.00729
+0.47%
$ 72.92 million $ 6.47 million
Feb 7, 7 AM $ 0.00726
-1.29%
$ 72.58 million $ 6.65 million
Feb 7, 6 AM $ 0.00735
-1.65%
$ 73.65 million $ 7.17 million