Alchemy Pay Historical Data

ACH Page 37
Download
Date Close Price change Market cap Trading volume
May 16, 2021 $ 0.00648
+0.83%
$ 64.83 million $ 2.3 million
May 15, 2021 $ 0.00643
-12.76%
$ 64.31 million $ 2.8 million
May 14, 2021 $ 0.00737
+3.17%
$ 73.72 million $ 3.04 million
May 13, 2021 $ 0.00714
-6.77%
$ 71.44 million $ 6.57 million
May 12, 2021 $ 0.00769
-18.12%
$ 76.91 million $ 6.93 million
May 11, 2021 $ 0.0094
-23.91%
$ 93.95 million $ 42.54 million
May 10, 2021 $ 0.0123
+43.51%
$ 123.46 million $ 53.97 million
May 9, 2021 $ 0.0086
-2.15%
$ 86.02 million $ 1.93 million
May 8, 2021 $ 0.00879
+2.19%
$ 87.9 million $ 3.92 million
May 7, 2021 $ 0.0086
+8.09%
$ 86.02 million $ 2.59 million
May 6, 2021 $ 0.00796
-2.90%
$ 79.59 million $ 2.84 million
May 5, 2021 $ 0.00819
+6.69%
$ 81.95 million $ 3.63 million
May 4, 2021 $ 0.00768
-13.99%
$ 76.84 million $ 2.89 million
May 3, 2021 $ 0.00894
-1.61%
$ 89.36 million $ 1.27 million
May 2, 2021 $ 0.00908
-0.82%
$ 90.81 million $ 1.15 million
May 1, 2021 $ 0.00916
-3.10%
$ 91.55 million $ 2.1 million
Apr 30, 2021 $ 0.00945
+6.28%
$ 94.47 million $ 2.62 million
Apr 29, 2021 $ 0.00889
-2.18%
$ 88.88 million $ 1.87 million
Apr 28, 2021 $ 0.00908
+0.10%
$ 90.85 million $ 2.25 million
Apr 27, 2021 $ 0.00907
-0.24%
$ 90.74 million $ 1.92 million
Apr 26, 2021 $ 0.00908
+14.13%
$ 90.83 million $ 2.22 million
Apr 25, 2021 $ 0.00796
-0.66%
$ 79.59 million $ 2.28 million
Apr 24, 2021 $ 0.00802
-1.90%
$ 80.18 million $ 3.4 million
Apr 23, 2021 $ 0.00816
-6.50%
$ 81.64 million $ 2.84 million
Apr 22, 2021 $ 0.00873
-10.81%
$ 87.33 million $ 1.66 million
Apr 21, 2021 $ 0.00979
-7.63%
$ 97.9 million $ 2.35 million
Apr 20, 2021 $ 0.0106
+14.23%
$ 105.96 million $ 4.4 million
Apr 19, 2021 $ 0.00928
-22.07%
$ 92.77 million $ 4.41 million
Apr 18, 2021 $ 0.0119
-3.75%
$ 119.15 million $ 8.73 million
Apr 17, 2021 $ 0.0124
+2.30%
$ 123.78 million $ 5.19 million
Apr 16, 2021 $ 0.0121
-5.22%
$ 121.02 million $ 3.43 million
Apr 15, 2021 $ 0.0128
+2.63%
$ 127.68 million $ 3.46 million
Apr 14, 2021 $ 0.0124
-5.33%
$ 124.32 million $ 3.72 million
Apr 13, 2021 $ 0.0131
+3.14%
$ 131.42 million $ 4.03 million
Apr 12, 2021 $ 0.0127
-9.97%
$ 127.35 million $ 4.84 million
Apr 11, 2021 $ 0.0141
+2.22%
$ 141.47 million $ 4.43 million
Apr 10, 2021 $ 0.0138
-0.64%
$ 138.41 million $ 3.74 million
Apr 9, 2021 $ 0.0139
-8.37%
$ 139.44 million $ 5.32 million
Apr 8, 2021 $ 0.0152
+6.97%
$ 152.48 million $ 9.25 million
Apr 7, 2021 $ 0.0142
-2.42%
$ 142.47 million $ 20.85 million
Apr 6, 2021 $ 0.0146
+21.60%
$ 146.01 million $ 15.8 million
Apr 5, 2021 $ 0.012
+9.95%
$ 120.09 million $ 5.74 million
Apr 4, 2021 $ 0.0109
-9.64%
$ 109.21 million $ 5.21 million
Apr 3, 2021 $ 0.0121
+13.29%
$ 120.77 million $ 6.95 million
Apr 2, 2021 $ 0.0107
-2.52%
$ 106.6 million $ 5.62 million
Apr 1, 2021 $ 0.0109
-8.97%
$ 109.43 million $ 8 million
Mar 30, 2021 $ 0.00881
-7.55%
$ 88.13 million $ 3.1 million
Mar 29, 2021 $ 0.00953
+22.67%
$ 95.26 million $ 5.45 million
Mar 28, 2021 $ 0.00777
+0.58%
$ 77.65 million $ 1.44 million
Mar 27, 2021 $ 0.00771
+6.06%
$ 77.14 million $ 1.81 million