Alchemy Pay Historical Data

ACH Page 37
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 AM $0.00414
+1.12%
$41.36 million $3.87 million
Jul 1, 6 AM $0.00409
-2.13%
$40.9 million $3.74 million
Jul 1, 5 AM $0.00418
-0.84%
$41.79 million $3.39 million
Jul 1, 4 AM $0.00421
+0.01%
$42.14 million $3.37 million
Jul 1, 3 AM $0.00421
-0.36%
$42.14 million $3.24 million
Jul 1, 2 AM $0.00423
+0.74%
$42.29 million $3.04 million
Jul 1, 1 AM $0.0042
-0.80%
$41.98 million $2.94 million
Jul 1, 12 AM $0.00423
-0.16%
$42.32 million $2.72 million
Jun 30, 11 PM $0.00424
-0.65%
$42.39 million $2.71 million
Jun 30, 10 PM $0.00427
+0.22%
$42.66 million $2.7 million
Jun 30, 9 PM $0.00426
-0.98%
$42.57 million $2.66 million
Jun 30, 8 PM $0.0043
-0.65%
$42.99 million $2.68 million
Jun 30, 7 PM $0.00432
+1.40%
$43.23 million $2.62 million
Jun 30, 6 PM $0.00426
-0.43%
$42.63 million $2.74 million
Jun 30, 5 PM $0.00428
-0.73%
$42.8 million $2.72 million
Jun 30, 4 PM $0.00431
+1.24%
$43.12 million $2.91 million
Jun 30, 3 PM $0.00426
-0.08%
$42.59 million $2.98 million
Jun 30, 2 PM $0.00426
+0.08%
$42.62 million $3.07 million
Jun 30, 1 PM $0.00426
+1.06%
$42.59 million $3.19 million
Jun 30, 12 PM $0.00421
-1.47%
$42.14 million $3.17 million
Jun 30, 11 AM $0.00428
-0.58%
$42.83 million $3.25 million
Jun 30, 10 AM $0.00431
-0.15%
$43.08 million $3.25 million
Jun 30, 9 AM $0.00431
-0.23%
$43.15 million $3.27 million
Jun 30, 8 AM $0.00432
-0.63%
$43.24 million $3.35 million
Jun 30, 7 AM $0.00435
+0.26%
$43.52 million $3.37 million
Jun 30, 6 AM $0.00434
-0.12%
$43.41 million $3.42 million
Jun 30, 5 AM $0.00435
-1.26%
$43.46 million $3.5 million
Jun 30, 4 AM $0.0044
+1.17%
$44.01 million $3.56 million
Jun 30, 3 AM $0.00435
+0.18%
$43.5 million $3.58 million
Jun 30, 2 AM $0.00434
-0.16%
$43.42 million $3.61 million
Jun 30, 1 AM $0.00435
+0.25%
$43.49 million $3.64 million
Jun 30, 12 AM $0.00434
-0.67%
$43.39 million $3.71 million
Jun 29, 11 PM $0.00437
-0.21%
$43.68 million $3.73 million
Jun 29, 10 PM $0.00438
-0.73%
$43.77 million $3.79 million
Jun 29, 9 PM $0.00441
+0.08%
$44.09 million $3.93 million
Jun 29, 8 PM $0.00441
-1.26%
$44.06 million $3.89 million
Jun 29, 7 PM $0.00446
+0.94%
$44.62 million $3.91 million
Jun 29, 6 PM $0.00442
-0.83%
$44.2 million $3.73 million
Jun 29, 5 PM $0.00446
+1.74%
$44.57 million $3.76 million
Jun 29, 4 PM $0.00438
-0.38%
$43.81 million $3.61 million
Jun 29, 3 PM $0.0044
+0.38%
$43.98 million $3.61 million
Jun 29, 2 PM $0.00438
+0.02%
$43.81 million $3.54 million
Jun 29, 1 PM $0.00438
-0.38%
$43.8 million $3.45 million
Jun 29, 12 PM $0.0044
+0.42%
$43.97 million $3.36 million
Jun 29, 11 AM $0.00438
-0.15%
$43.78 million $3.17 million
Jun 29, 10 AM $0.00438
-0.18%
$43.85 million $3.06 million
Jun 29, 9 AM $0.00439
+0.83%
$43.93 million $3.09 million
Jun 29, 8 AM $0.00436
-0.63%
$43.56 million $3.07 million
Jun 29, 7 AM $0.00438
-0.40%
$43.84 million $3.03 million
Jun 29, 6 AM $0.0044
-0.18%
$44.01 million $2.93 million