Alchemy Pay Historical Data

ACH Page 38
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 AM $0.0044
-0.18%
$44.01 million $2.93 million
Jun 29, 5 AM $0.00441
+0.08%
$44.09 million $2.89 million
Jun 29, 4 AM $0.00441
-0.57%
$44.06 million $2.85 million
Jun 29, 3 AM $0.00443
+0.44%
$44.31 million $2.84 million
Jun 29, 2 AM $0.00441
+0.04%
$44.12 million $2.82 million
Jun 29, 1 AM $0.00441
-0.98%
$44.1 million $2.76 million
Jun 29, 12 AM $0.00445
-0.56%
$44.54 million $2.75 million
Jun 28, 11 PM $0.00448
+2.01%
$44.79 million $2.72 million
Jun 28, 10 PM $0.00439
+0.37%
$43.91 million $2.69 million
Jun 28, 9 PM $0.00437
-1.03%
$43.75 million $2.57 million
Jun 28, 8 PM $0.00442
+0.65%
$44.2 million $2.59 million
Jun 28, 7 PM $0.00439
-0.12%
$43.92 million $2.53 million
Jun 28, 6 PM $0.0044
-0.29%
$43.97 million $2.57 million
Jun 28, 5 PM $0.00441
+0.09%
$44.1 million $2.59 million
Jun 28, 4 PM $0.00441
-0.27%
$44.06 million $2.54 million
Jun 28, 3 PM $0.00442
+0.23%
$44.17 million $2.51 million
Jun 28, 2 PM $0.00441
-0.50%
$44.07 million $2.43 million
Jun 28, 1 PM $0.00443
-0.22%
$44.29 million $2.4 million
Jun 28, 12 PM $0.00444
-0.49%
$44.39 million $2.4 million
Jun 28, 11 AM $0.00446
+0.07%
$44.61 million $2.41 million
Jun 28, 10 AM $0.00446
+0.56%
$44.56 million $2.41 million
Jun 28, 9 AM $0.00443
-0.08%
$44.31 million $2.5 million
Jun 28, 8 AM $0.00443
+0.45%
$44.34 million $2.59 million
Jun 28, 7 AM $0.00441
+0.56%
$44.15 million $2.77 million
Jun 28, 6 AM $0.00439
-0.23%
$43.9 million $2.87 million
Jun 28, 5 AM $0.0044
-0.74%
$44 million $2.88 million
Jun 28, 4 AM $0.00443
+0.04%
$44.33 million $2.83 million
Jun 28, 3 AM $0.00443
+0.56%
$44.31 million $2.86 million
Jun 28, 2 AM $0.00441
-0.09%
$44.06 million $2.86 million
Jun 28, 1 AM $0.00441
-0.08%
$44.11 million $2.88 million
Jun 28, 12 AM $0.00441
+0.45%
$44.14 million $2.85 million
Jun 27, 11 PM $0.00439
+0.40%
$43.95 million $2.86 million
Jun 27, 10 PM $0.00438
-0.35%
$43.77 million $2.82 million
Jun 27, 9 PM $0.00439
-0.41%
$43.92 million $2.74 million
Jun 27, 8 PM $0.00441
+0.34%
$44.1 million $2.77 million
Jun 27, 7 PM $0.0044
-0.63%
$43.95 million $2.78 million
Jun 27, 6 PM $0.00442
-0.45%
$44.23 million $2.74 million
Jun 27, 5 PM $0.00444
-1.02%
$44.43 million $2.69 million
Jun 27, 4 PM $0.00449
-0.22%
$44.89 million $2.7 million
Jun 27, 3 PM $0.0045
+1.24%
$44.98 million $2.78 million
Jun 27, 2 PM $0.00444
+0.41%
$44.44 million $2.9 million
Jun 27, 1 PM $0.00443
-0.09%
$44.26 million $2.98 million
Jun 27, 12 PM $0.00443
-0.31%
$44.29 million $3.2 million
Jun 27, 11 AM $0.00444
-0.02%
$44.43 million $3.24 million
Jun 27, 10 AM $0.00444
+1.34%
$44.44 million $3.27 million
Jun 27, 9 AM $0.00439
-0.80%
$43.85 million $3.13 million
Jun 27, 8 AM $0.00442
-0.81%
$44.21 million $3.02 million
Jun 27, 7 AM $0.00446
-0.63%
$44.56 million $2.82 million
Jun 27, 6 AM $0.00448
-0.14%
$44.84 million $2.75 million
Jun 27, 5 AM $0.00449
+0.08%
$44.9 million $2.79 million