Alchemy Pay Historical Data

ACH Page 38
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 0.00672
-0.17%
$ 67.18 million $ 3.65 million
Mar 24, 3 AM $ 0.00673
+0.31%
$ 67.29 million $ 3.67 million
Mar 24, 2 AM $ 0.00671
+0.28%
$ 67.08 million $ 3.68 million
Mar 24, 1 AM $ 0.00669
-0.72%
$ 66.89 million $ 3.65 million
Mar 24, 12 AM $ 0.00674
-0.30%
$ 67.37 million $ 3.66 million
Mar 23, 11 PM $ 0.00676
-0.02%
$ 67.58 million $ 3.58 million
Mar 23, 10 PM $ 0.00676
-0.54%
$ 67.59 million $ 3.6 million
Mar 23, 9 PM $ 0.0068
+0.30%
$ 67.96 million $ 3.65 million
Mar 23, 8 PM $ 0.00678
+0.14%
$ 67.75 million $ 3.79 million
Mar 23, 7 PM $ 0.00677
-0.72%
$ 67.66 million $ 3.87 million
Mar 23, 6 PM $ 0.00681
+0.47%
$ 68.15 million $ 4.02 million
Mar 23, 5 PM $ 0.00678
+0.59%
$ 67.83 million $ 3.99 million
Mar 23, 4 PM $ 0.00674
-0.13%
$ 67.43 million $ 3.98 million
Mar 23, 3 PM $ 0.00675
-1.62%
$ 67.51 million $ 3.94 million
Mar 23, 2 PM $ 0.00686
-0.18%
$ 68.62 million $ 3.85 million
Mar 23, 1 PM $ 0.00687
-0.42%
$ 68.75 million $ 3.74 million
Mar 23, 12 PM $ 0.0069
+2.22%
$ 69.04 million $ 3.45 million
Mar 23, 11 AM $ 0.00675
+3.69%
$ 67.54 million $ 3.33 million
Mar 23, 10 AM $ 0.00651
+0.23%
$ 65.14 million $ 2.6 million
Mar 23, 9 AM $ 0.0065
+0.11%
$ 64.99 million $ 2.64 million
Mar 23, 8 AM $ 0.00649
-0.26%
$ 64.92 million $ 2.62 million
Mar 23, 7 AM $ 0.00651
-0.32%
$ 65.09 million $ 2.66 million
Mar 23, 6 AM $ 0.00653
-0.73%
$ 65.3 million $ 2.69 million
Mar 23, 5 AM $ 0.00658
-0.22%
$ 65.78 million $ 2.68 million
Mar 23, 4 AM $ 0.00659
+0.54%
$ 65.92 million $ 2.67 million
Mar 23, 3 AM $ 0.00656
-0.09%
$ 65.56 million $ 2.65 million
Mar 23, 2 AM $ 0.00656
+0.33%
$ 65.62 million $ 2.66 million
Mar 23, 1 AM $ 0.00654
+0.16%
$ 65.41 million $ 2.68 million
Mar 23, 12 AM $ 0.00653
-0.43%
$ 65.31 million $ 2.74 million
Mar 22, 11 PM $ 0.00656
+0.23%
$ 65.59 million $ 2.94 million
Mar 22, 10 PM $ 0.00654
+0.95%
$ 65.43 million $ 3.03 million
Mar 22, 9 PM $ 0.00648
-0.37%
$ 64.82 million $ 2.95 million
Mar 22, 8 PM $ 0.00651
+0.38%
$ 65.06 million $ 2.9 million
Mar 22, 7 PM $ 0.00648
-0.45%
$ 64.83 million $ 2.77 million
Mar 22, 6 PM $ 0.00651
-0.70%
$ 65.12 million $ 2.66 million
Mar 22, 5 PM $ 0.00656
-0.64%
$ 65.58 million $ 2.54 million
Mar 22, 4 PM $ 0.0066
+0.03%
$ 66 million $ 2.5 million
Mar 22, 3 PM $ 0.0066
+0.19%
$ 65.99 million $ 2.51 million
Mar 22, 2 PM $ 0.00659
-0.34%
$ 65.86 million $ 2.49 million
Mar 22, 1 PM $ 0.00661
+0.40%
$ 66.08 million $ 2.5 million
Mar 22, 12 PM $ 0.00658
+0.49%
$ 65.82 million $ 2.45 million
Mar 22, 11 AM $ 0.00655
-0.54%
$ 65.5 million $ 2.35 million
Mar 22, 10 AM $ 0.00659
-0.75%
$ 65.86 million $ 2.34 million
Mar 22, 9 AM $ 0.00664
+0.11%
$ 66.36 million $ 2.28 million
Mar 22, 8 AM $ 0.00663
+0.01%
$ 66.28 million $ 2.27 million
Mar 22, 7 AM $ 0.00663
-0.22%
$ 66.28 million $ 2.2 million
Mar 22, 6 AM $ 0.00664
-0.06%
$ 66.43 million $ 2.19 million
Mar 22, 5 AM $ 0.00665
-0.57%
$ 66.47 million $ 2.15 million
Mar 22, 4 AM $ 0.00669
+0.11%
$ 66.85 million $ 2.17 million
Mar 22, 3 AM $ 0.00668
-0.03%
$ 66.78 million $ 2.14 million