Alchemy Pay Historical Data

ACH Page 39
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 AM $0.00449
+0.08%
$44.9 million $2.79 million
Jun 27, 4 AM $0.00449
-0.37%
$44.87 million $2.8 million
Jun 27, 3 AM $0.0045
-0.23%
$45.03 million $2.79 million
Jun 27, 2 AM $0.00451
+0.88%
$45.14 million $2.81 million
Jun 27, 1 AM $0.00447
-0.58%
$44.74 million $2.97 million
Jun 27, 12 AM $0.0045
+0.09%
$45.01 million $3.01 million
Jun 26, 11 PM $0.0045
-0.26%
$44.97 million $2.97 million
Jun 26, 10 PM $0.00451
+0.42%
$45.08 million $3 million
Jun 26, 9 PM $0.00449
-0.32%
$44.9 million $2.99 million
Jun 26, 8 PM $0.0045
-0.14%
$45.04 million $2.9 million
Jun 26, 7 PM $0.00451
-0.32%
$45.11 million $2.89 million
Jun 26, 6 PM $0.00453
-1.02%
$45.25 million $2.93 million
Jun 26, 5 PM $0.00457
+0.16%
$45.72 million $3 million
Jun 26, 4 PM $0.00457
+0.21%
$45.65 million $2.96 million
Jun 26, 3 PM $0.00456
+0.21%
$45.56 million $2.91 million
Jun 26, 2 PM $0.00455
+0.75%
$45.46 million $3.07 million
Jun 26, 1 PM $0.00451
-0.11%
$45.12 million $3.61 million
Jun 26, 12 PM $0.00448
-1.22%
$44.84 million $4.01 million
Jun 26, 11 AM $0.00454
+1.15%
$45.4 million $4.18 million
Jun 26, 10 AM $0.00449
-0.05%
$44.88 million $4.21 million
Jun 26, 9 AM $0.00449
-1.37%
$44.9 million $4.26 million
Jun 26, 8 AM $0.00455
-0.60%
$45.53 million $4.21 million
Jun 26, 7 AM $0.00458
+0.85%
$45.8 million $4.14 million
Jun 26, 6 AM $0.00454
+0.47%
$45.42 million $4.09 million
Jun 26, 5 AM $0.00452
+0.22%
$45.21 million $4.08 million
Jun 26, 4 AM $0.00452
-0.95%
$45.21 million $4.06 million
Jun 26, 3 AM $0.00456
+3.44%
$45.64 million $4.09 million
Jun 26, 2 AM $0.00441
-1.38%
$44.12 million $3.93 million
Jun 26, 1 AM $0.00447
-0.78%
$44.74 million $3.72 million
Jun 26, 12 AM $0.00451
-0.76%
$45.09 million $3.67 million
Jun 25, 11 PM $0.00454
+0.65%
$45.44 million $3.68 million
Jun 25, 10 PM $0.00451
+0.70%
$45.15 million $3.66 million
Jun 25, 9 PM $0.00448
+1.25%
$44.83 million $3.76 million
Jun 25, 8 PM $0.00443
-0.20%
$44.28 million $3.76 million
Jun 25, 7 PM $0.00444
-0.31%
$44.36 million $3.85 million
Jun 25, 6 PM $0.00445
-0.66%
$44.5 million $3.88 million
Jun 25, 5 PM $0.00448
+0.90%
$44.8 million $4.03 million
Jun 25, 4 PM $0.00444
-0.78%
$44.4 million $4.35 million
Jun 25, 3 PM $0.00447
+0.19%
$44.75 million $4.96 million
Jun 25, 2 PM $0.00447
+3.34%
$44.66 million $5.08 million
Jun 25, 1 PM $0.00432
-5.94%
$43.19 million $4.65 million
Jun 25, 12 PM $0.00459
-0.41%
$45.92 million $4.24 million
Jun 25, 11 AM $0.00461
-0.47%
$46.11 million $4.14 million
Jun 25, 10 AM $0.00463
-0.30%
$46.32 million $4.14 million
Jun 25, 9 AM $0.00465
-0.65%
$46.46 million $4.18 million
Jun 25, 8 AM $0.00468
-0.12%
$46.77 million $4.17 million
Jun 25, 7 AM $0.00468
-0.14%
$46.82 million $4.21 million
Jun 25, 6 AM $0.00469
+0.04%
$46.89 million $4.25 million
Jun 25, 5 AM $0.00469
+0.43%
$46.87 million $4.2 million
Jun 25, 4 AM $0.00467
+0.70%
$46.67 million $4.26 million