Alchemy Pay Historical Data

ACH Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $ 0.0081
-0.71%
$ 81.09 million $ 5.34 million
Feb 3, 4 AM $ 0.00816
+0.17%
$ 81.66 million $ 5.46 million
Feb 3, 3 AM $ 0.00815
+1.97%
$ 81.48 million $ 5.45 million
Feb 3, 2 AM $ 0.00799
-1.38%
$ 79.91 million $ 5.24 million
Feb 3, 1 AM $ 0.0081
-1.01%
$ 81.03 million $ 5.21 million
Feb 3, 12 AM $ 0.00819
-0.21%
$ 81.84 million $ 5.28 million
Feb 2, 11 PM $ 0.0082
-0.32%
$ 82.03 million $ 5.45 million
Feb 2, 10 PM $ 0.00823
+0.31%
$ 82.3 million $ 5.78 million
Feb 2, 9 PM $ 0.0082
+0.13%
$ 82.04 million $ 5.94 million
Feb 2, 8 PM $ 0.00819
-0.52%
$ 81.93 million $ 6.09 million
Feb 2, 7 PM $ 0.00824
-0.13%
$ 82.36 million $ 6.18 million
Feb 2, 6 PM $ 0.00825
+0.24%
$ 82.47 million $ 6.2 million
Feb 2, 5 PM $ 0.00823
+0.43%
$ 82.28 million $ 6.35 million
Feb 2, 4 PM $ 0.00819
-0.77%
$ 81.98 million $ 6.41 million
Feb 2, 3 PM $ 0.00826
+0.98%
$ 82.56 million $ 6.45 million
Feb 2, 2 PM $ 0.00818
-0.35%
$ 81.76 million $ 6.48 million
Feb 2, 1 PM $ 0.0082
-0.04%
$ 82.04 million $ 6.54 million
Feb 2, 12 PM $ 0.00821
+0.95%
$ 82.08 million $ 6.43 million
Feb 2, 11 AM $ 0.00813
+0.03%
$ 81.31 million $ 6.24 million
Feb 2, 10 AM $ 0.00813
+0.34%
$ 81.25 million $ 6.24 million
Feb 2, 9 AM $ 0.0081
+0.25%
$ 81.01 million $ 6.2 million
Feb 2, 8 AM $ 0.00808
+0.20%
$ 80.81 million $ 6.07 million
Feb 2, 7 AM $ 0.00807
+0.51%
$ 80.65 million $ 6.06 million
Feb 2, 6 AM $ 0.00802
+0.71%
$ 80.24 million $ 6.21 million
Feb 2, 5 AM $ 0.00797
-1.46%
$ 79.64 million $ 6.23 million
Feb 2, 4 AM $ 0.00809
-0.29%
$ 80.86 million $ 6.27 million
Feb 2, 3 AM $ 0.00811
+0.53%
$ 81.09 million $ 6.2 million
Feb 2, 2 AM $ 0.00807
-1.09%
$ 80.65 million $ 5.95 million
Feb 2, 1 AM $ 0.00816
+0.19%
$ 81.56 million $ 5.92 million
Feb 2, 12 AM $ 0.00814
+1.70%
$ 81.4 million $ 5.85 million
Feb 1, 11 PM $ 0.008
-0.84%
$ 80.04 million $ 5.75 million
Feb 1, 10 PM $ 0.00807
+0.96%
$ 80.71 million $ 5.63 million
Feb 1, 9 PM $ 0.00799
-0.74%
$ 79.94 million $ 5.72 million
Feb 1, 8 PM $ 0.00805
-0.30%
$ 80.54 million $ 5.78 million
Feb 1, 7 PM $ 0.00808
-1.03%
$ 80.78 million $ 5.82 million
Feb 1, 6 PM $ 0.00816
+1.02%
$ 81.63 million $ 6.3 million
Feb 1, 5 PM $ 0.00808
-0.13%
$ 80.8 million $ 8.04 million
Feb 1, 4 PM $ 0.00809
-0.35%
$ 80.91 million $ 9.5 million
Feb 1, 3 PM $ 0.00812
-1.42%
$ 81.2 million $ 9.67 million
Feb 1, 2 PM $ 0.00824
-0.38%
$ 82.36 million $ 9.93 million
Feb 1, 1 PM $ 0.00827
-0.50%
$ 82.68 million $ 11.29 million
Feb 1, 12 PM $ 0.00831
-0.69%
$ 83.09 million $ 11.34 million
Feb 1, 11 AM $ 0.00837
+0.40%
$ 83.67 million $ 11.48 million
Feb 1, 10 AM $ 0.00833
-1.63%
$ 83.37 million $ 11.57 million
Feb 1, 9 AM $ 0.00847
-0.18%
$ 84.71 million $ 11.69 million
Feb 1, 8 AM $ 0.00849
-0.49%
$ 84.87 million $ 11.93 million
Feb 1, 7 AM $ 0.00853
+0.80%
$ 85.29 million $ 12.45 million
Feb 1, 6 AM $ 0.00846
+1.39%
$ 84.61 million $ 12.29 million
Feb 1, 5 AM $ 0.00835
-0.15%
$ 83.45 million $ 12.19 million
Feb 1, 4 AM $ 0.00836
-0.13%
$ 83.57 million $ 11.95 million