Alchemy Pay Historical Data

ACH Page 40
Download
Date Close Price change Market cap Trading volume
Dec 14, 2020 $ 0.00493
+5.15%
$ 49.32 million $ 2.01 million
Dec 13, 2020 $ 0.00475
+0.05%
$ 47.49 million $ 2.03 million
Dec 12, 2020 $ 0.00488
+2.23%
$ 48.75 million $ 1.76 million
Dec 11, 2020 $ 0.00478
+6.76%
$ 47.75 million $ 1.89 million
Dec 10, 2020 $ 0.00476
-6.64%
$ 47.58 million $ 1.85 million
Dec 9, 2020 $ 0.00506
-5.50%
$ 50.6 million $ 3.64 million
Dec 8, 2020 $ 0.00547
-12.42%
$ 54.69 million $ 5.94 million
Dec 7, 2020 $ 0.00603
+28.33%
$ 60.33 million $ 4.27 million
Dec 6, 2020 $ 0.0047
-1.34%
$ 47.02 million $ 1.76 million
Dec 5, 2020 $ 0.00468
+2.07%
$ 46.8 million $ 1.48 million
Dec 4, 2020 $ 0.00459
-1.83%
$ 45.87 million $ 1.58 million
Dec 3, 2020 $ 0.00467
-2.00%
$ 46.66 million $ 1.42 million
Dec 2, 2020 $ 0.00473
-9.78%
$ 47.33 million $ 2.01 million
Dec 1, 2020 $ 0.00513
+2.29%
$ 51.32 million $ 2.16 million
Nov 30, 2020 $ 0.00474
+1.89%
$ 47.37 million $ 1.71 million
Nov 29, 2020 $ 0.00464
-3.05%
$ 46.45 million $ 1.37 million
Nov 28, 2020 $ 0.00479
-3.47%
$ 47.91 million $ 1.07 million
Nov 27, 2020 $ 0.00496
-1.33%
$ 49.61 million $ 1.46 million
Nov 26, 2020 $ 0.00503
-4.64%
$ 50.28 million $ 2.4 million
Nov 25, 2020 $ 0.00527
-26.50%
$ 52.67 million $ 4.61 million
Nov 24, 2020 $ 0.00716
-5.98%
$ 71.61 million $ 3.02 million
Nov 23, 2020 $ 0.00761
-14.91%
$ 76.1 million $ 12.13 million
Nov 22, 2020 $ 0.00893
+2.04%
$ 89.33 million $ 3.96 million
Nov 21, 2020 $ 0.00876
+3.14%
$ 87.58 million $ 2.17 million
Nov 20, 2020 $ 0.00849
-0.91%
$ 84.9 million $ 2 million
Nov 19, 2020 $ 0.00856
-6.60%
$ 85.65 million $ 2.19 million
Nov 18, 2020 $ 0.00917
-5.59%
$ 91.66 million $ 2.56 million
Nov 17, 2020 $ 0.00971
+5.59%
$ 97.06 million $ 2.35 million
Nov 16, 2020 $ 0.0092
-0.79%
$ 92.03 million $ 1.82 million
Nov 15, 2020 $ 0.00931
+3.42%
$ 93.12 million $ 2.7 million
Nov 14, 2020 $ 0.00901
-1.04%
$ 90.14 million $ 1.58 million
Nov 13, 2020 $ 0.00911
+3.01%
$ 91.08 million $ 2.29 million
Nov 12, 2020 $ 0.00882
-8.32%
$ 88.23 million $ 4.87 million
Nov 11, 2020 $ 0.00964
+23.95%
$ 96.39 million $ 6.11 million
Nov 10, 2020 $ 0.00777
+0.63%
$ 77.67 million $ 1.57 million
Nov 9, 2020 $ 0.00772
+5.78%
$ 77.22 million $ 1.66 million
Nov 8, 2020 $ 0.00733
+1.60%
$ 73.28 million $ 1.55 million
Nov 7, 2020 $ 0.00722
-7.40%
$ 72.16 million $ 2.3 million
Nov 6, 2020 $ 0.00779
+17.05%
$ 77.89 million $ 1.95 million
Nov 5, 2020 $ 0.00666
-0.25%
$ 66.58 million $ 2.08 million
Nov 4, 2020 $ 0.00668
-0.74%
$ 66.8 million $ 1.81 million
Nov 3, 2020 $ 0.00672
-4.42%
$ 67.2 million $ 2.81 million
Nov 2, 2020 $ 0.00703
-5.13%
$ 70.27 million $ 2.49 million
Nov 1, 2020 $ 0.0074
+2.44%
$ 74.02 million $ 2.37 million
Oct 31, 2020 $ 0.00723
-7.74%
$ 72.35 million $ 3.31 million
Oct 30, 2020 $ 0.00784
-23.08%
$ 78.38 million $ 4.1 million
Oct 29, 2020 $ 0.0102
-9.67%
$ 101.88 million $ 3.56 million
Oct 28, 2020 $ 0.0113
-2.45%
$ 112.84 million $ 4.55 million
Oct 27, 2020 $ 0.0116
+14.22%
$ 115.96 million $ 4.12 million
Oct 26, 2020 $ 0.0102
-2.67%
$ 101.6 million $ 2.88 million