Alchemy Pay Historical Data

ACH Page 40
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 AM $0.00467
+0.70%
$46.67 million $4.26 million
Jun 25, 3 AM $0.00463
-0.70%
$46.35 million $4.23 million
Jun 25, 2 AM $0.00467
-0.12%
$46.67 million $4.25 million
Jun 25, 1 AM $0.00467
+0.65%
$46.73 million $4.45 million
Jun 25, 12 AM $0.00464
-0.25%
$46.43 million $4.43 million
Jun 24, 11 PM $0.00465
-0.25%
$46.53 million $4.47 million
Jun 24, 10 PM $0.00466
-0.51%
$46.65 million $4.45 million
Jun 24, 9 PM $0.00469
+0.21%
$46.89 million $4.39 million
Jun 24, 8 PM $0.00468
+1.25%
$46.79 million $4.35 million
Jun 24, 7 PM $0.00462
+0.54%
$46.22 million $4.27 million
Jun 24, 6 PM $0.0046
+1.31%
$45.97 million $4.18 million
Jun 24, 5 PM $0.00454
-0.52%
$45.37 million $4.01 million
Jun 24, 4 PM $0.00456
-2.62%
$45.61 million $3.67 million
Jun 24, 3 PM $0.00468
-1.40%
$46.84 million $3.08 million
Jun 24, 2 PM $0.00475
+0.95%
$47.48 million $2.73 million
Jun 24, 1 PM $0.0047
-1.48%
$47.04 million $2.53 million
Jun 24, 12 PM $0.00477
-0.40%
$47.74 million $2.42 million
Jun 24, 11 AM $0.00479
+0.61%
$47.93 million $2.32 million
Jun 24, 10 AM $0.00476
-0.84%
$47.64 million $2.29 million
Jun 24, 9 AM $0.0048
+0.14%
$48.04 million $2.26 million
Jun 24, 8 AM $0.0048
-0.17%
$47.98 million $2.32 million
Jun 24, 7 AM $0.00481
-0.40%
$48.06 million $2.68 million
Jun 24, 6 AM $0.00483
-0.45%
$48.25 million $2.73 million
Jun 24, 5 AM $0.00485
-0.09%
$48.47 million $3.13 million
Jun 24, 4 AM $0.00485
+0.18%
$48.51 million $3.25 million
Jun 24, 3 AM $0.00484
+0.03%
$48.43 million $3.32 million
Jun 24, 2 AM $0.00484
+0.05%
$48.41 million $3.39 million
Jun 24, 1 AM $0.00484
-0.12%
$48.4 million $3.5 million
Jun 24, 12 AM $0.00485
+0.00%
$48.46 million $3.52 million
Jun 23, 11 PM $0.00485
-0.05%
$48.45 million $3.54 million
Jun 23, 10 PM $0.00485
-0.33%
$48.48 million $3.61 million
Jun 23, 9 PM $0.00486
+0.75%
$48.64 million $3.81 million
Jun 23, 8 PM $0.00483
+0.16%
$48.28 million $3.82 million
Jun 23, 7 PM $0.00482
+0.10%
$48.2 million $3.8 million
Jun 23, 6 PM $0.00482
+0.36%
$48.15 million $3.87 million
Jun 23, 5 PM $0.0048
-0.98%
$47.98 million $3.89 million
Jun 23, 4 PM $0.00485
+0.57%
$48.45 million $4.15 million
Jun 23, 3 PM $0.00482
+0.24%
$48.17 million $5.19 million
Jun 23, 2 PM $0.00481
-0.32%
$48.05 million $5.25 million
Jun 23, 1 PM $0.00482
+0.73%
$48.21 million $5.28 million
Jun 23, 12 PM $0.00479
-0.40%
$47.86 million $5.19 million
Jun 23, 11 AM $0.00481
+0.86%
$48.05 million $5.27 million
Jun 23, 10 AM $0.00476
-0.19%
$47.64 million $5.28 million
Jun 23, 9 AM $0.00477
-0.56%
$47.74 million $5.3 million
Jun 23, 8 AM $0.0048
-0.88%
$48.01 million $5.34 million
Jun 23, 7 AM $0.00484
-0.36%
$48.44 million $5.03 million
Jun 23, 6 AM $0.00486
-1.78%
$48.62 million $5.14 million
Jun 23, 5 AM $0.00495
+0.52%
$49.5 million $4.76 million
Jun 23, 4 AM $0.00492
-0.08%
$49.25 million $4.57 million
Jun 23, 3 AM $0.00493
-0.22%
$49.28 million $4.5 million