Alchemy Pay Historical Data

ACH Page 40
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 0.00806
-1.03%
$ 80.61 million $ 9.88 million
May 7, 2 PM $ 0.00815
-1.19%
$ 81.46 million $ 9.64 million
May 7, 1 PM $ 0.00824
+1.29%
$ 82.44 million $ 9.07 million
May 7, 12 PM $ 0.00814
+0.19%
$ 81.39 million $ 9 million
May 7, 11 AM $ 0.00812
+0.78%
$ 81.23 million $ 9.02 million
May 7, 10 AM $ 0.00806
-0.27%
$ 80.6 million $ 8.59 million
May 7, 9 AM $ 0.00808
-1.20%
$ 80.83 million $ 8.32 million
May 7, 8 AM $ 0.00818
+4.17%
$ 81.81 million $ 7.18 million
May 7, 7 AM $ 0.00785
+0.04%
$ 78.53 million $ 6.09 million
May 7, 6 AM $ 0.00785
+0.52%
$ 78.5 million $ 6.15 million
May 7, 5 AM $ 0.00781
+0.86%
$ 78.09 million $ 6.05 million
May 7, 4 AM $ 0.00774
+0.15%
$ 77.42 million $ 6.03 million
May 7, 3 AM $ 0.00773
-0.23%
$ 77.3 million $ 6.2 million
May 7, 2 AM $ 0.00775
+0.02%
$ 77.48 million $ 6.21 million
May 7, 1 AM $ 0.00775
-0.17%
$ 77.47 million $ 6.26 million
May 7, 12 AM $ 0.00776
-0.91%
$ 77.59 million $ 6.2 million
May 6, 11 PM $ 0.00783
+0.03%
$ 78.31 million $ 6.17 million
May 6, 10 PM $ 0.00783
-0.37%
$ 78.29 million $ 6.24 million
May 6, 9 PM $ 0.00786
-0.03%
$ 78.58 million $ 6.26 million
May 6, 8 PM $ 0.00786
+0.61%
$ 78.61 million $ 6.91 million
May 6, 7 PM $ 0.00781
-0.21%
$ 78.13 million $ 7.55 million
May 6, 6 PM $ 0.00783
-0.30%
$ 78.3 million $ 9.05 million
May 6, 5 PM $ 0.00785
-0.37%
$ 78.53 million $ 10.31 million
May 6, 4 PM $ 0.00788
-0.67%
$ 78.82 million $ 11.52 million
May 6, 3 PM $ 0.00794
+0.42%
$ 79.35 million $ 12.44 million
May 6, 2 PM $ 0.0079
+0.26%
$ 79.02 million $ 12.97 million
May 6, 1 PM $ 0.00788
-0.79%
$ 78.82 million $ 14.51 million
May 6, 12 PM $ 0.00794
-0.80%
$ 79.44 million $ 15.39 million
May 6, 11 AM $ 0.00801
-0.71%
$ 80.08 million $ 17.36 million
May 6, 10 AM $ 0.00807
-0.03%
$ 80.65 million $ 18.72 million
May 6, 9 AM $ 0.00807
+0.49%
$ 80.68 million $ 18.61 million
May 6, 8 AM $ 0.00803
-0.05%
$ 80.29 million $ 18.52 million
May 6, 7 AM $ 0.00803
+0.69%
$ 80.33 million $ 18.43 million
May 6, 6 AM $ 0.00798
-0.83%
$ 79.78 million $ 19.07 million
May 6, 5 AM $ 0.00804
-1.71%
$ 80.45 million $ 18.89 million
May 6, 4 AM $ 0.00819
+1.46%
$ 81.87 million $ 18.72 million
May 6, 3 AM $ 0.00807
+1.06%
$ 80.7 million $ 18.41 million
May 6, 2 AM $ 0.00798
+0.08%
$ 79.85 million $ 18.22 million
May 6, 1 AM $ 0.00798
+0.33%
$ 79.78 million $ 18.12 million
May 6, 12 AM $ 0.00795
+0.50%
$ 79.52 million $ 18.16 million
May 5, 11 PM $ 0.00791
-0.39%
$ 79.13 million $ 18.19 million
May 5, 10 PM $ 0.00794
-0.27%
$ 79.44 million $ 18.08 million
May 5, 9 PM $ 0.00797
-0.98%
$ 79.65 million $ 18.08 million
May 5, 8 PM $ 0.00804
-1.90%
$ 80.44 million $ 17.58 million
May 5, 7 PM $ 0.0082
-0.90%
$ 81.98 million $ 17.09 million
May 5, 6 PM $ 0.00827
+0.94%
$ 82.73 million $ 15.96 million
May 5, 5 PM $ 0.0082
-0.02%
$ 81.97 million $ 14.71 million
May 5, 4 PM $ 0.0082
+0.15%
$ 81.99 million $ 13.52 million
May 5, 3 PM $ 0.00819
+0.93%
$ 81.86 million $ 12.66 million
May 5, 2 PM $ 0.00811
-0.24%
$ 81.11 million $ 12.81 million