Alchemy Pay Historical Data

ACH Page 41
Download
Date Close Price change Market cap Trading volume
Oct 25, 2020 $ 0.0104
+4.71%
$ 104.45 million $ 3.09 million
Oct 24, 2020 $ 0.00997
-0.69%
$ 99.73 million $ 2.78 million
Oct 23, 2020 $ 0.01
-3.16%
$ 100.44 million $ 4.53 million
Oct 22, 2020 $ 0.0104
+1.45%
$ 103.63 million $ 2.96 million
Oct 21, 2020 $ 0.0102
-1.34%
$ 102.22 million $ 2.76 million
Oct 20, 2020 $ 0.0104
-9.92%
$ 103.58 million $ 3.84 million
Oct 19, 2020 $ 0.0115
+9.35%
$ 114.86 million $ 6.8 million
Oct 18, 2020 $ 0.0105
+3.81%
$ 104.91 million $ 5.89 million
Oct 17, 2020 $ 0.0101
-1.24%
$ 101.06 million $ 3.56 million
Oct 16, 2020 $ 0.0102
-14.25%
$ 102.35 million $ 3.43 million
Oct 15, 2020 $ 0.0119
-0.16%
$ 119.36 million $ 3.89 million
Oct 14, 2020 $ 0.012
-11.22%
$ 119.62 million $ 4.12 million
Oct 13, 2020 $ 0.0135
-6.96%
$ 134.74 million $ 4.3 million
Oct 12, 2020 $ 0.0145
+4.93%
$ 145.13 million $ 6.4 million
Oct 11, 2020 $ 0.0138
+0.90%
$ 138.41 million $ 4.39 million
Oct 10, 2020 $ 0.0137
-1.76%
$ 137.3 million $ 3.98 million
Oct 9, 2020 $ 0.014
+1.08%
$ 139.78 million $ 4.06 million
Oct 8, 2020 $ 0.0138
-1.50%
$ 138.41 million $ 3.63 million
Oct 7, 2020 $ 0.014
-9.15%
$ 140.49 million $ 3.43 million
Oct 6, 2020 $ 0.0155
-2.56%
$ 154.64 million $ 5.5 million
Oct 5, 2020 $ 0.0159
+1.31%
$ 158.62 million $ 4.33 million
Oct 4, 2020 $ 0.0156
-0.97%
$ 156.49 million $ 4.43 million
Oct 3, 2020 $ 0.0158
-2.00%
$ 158.08 million $ 3.95 million
Oct 2, 2020 $ 0.0161
-10.09%
$ 161.32 million $ 5.8 million
Oct 1, 2020 $ 0.0179
+1.07%
$ 179.35 million $ 6 million
Sep 30, 2020 $ 0.0177
-1.99%
$ 177.3 million $ 1.28 million
Sep 29, 2020 $ 0.0181
+1.42%
$ 180.9 million $ 2.54 million
Sep 28, 2020 $ 0.0179
+5.01%
$ 178.61 million $ 3.38 million
Sep 27, 2020 $ 0.017
-0.81%
$ 169.97 million $ 130.03 million
Sep 26, 2020 $ 0.0171
+1.12%
$ 171.48 million $ 95.78 million
Sep 25, 2020 $ 0.017
+8.41%
$ 169.56 million $ 96.65 million
Sep 24, 2020 $ 0.0156
+4.52%
$ 156.32 million $ 29.91 million
Sep 23, 2020 $ 0.015
+3.56%
$ 149.72 million $ 77.67 million
Sep 22, 2020 $ 0.0144
-8.06%
$ 144.39 million $ 38.42 million
Sep 21, 2020 $ 0.0157
-32.29%
$ 157.5 million $ 15.35 million
Sep 20, 2020 $ 0.0233
-6.82%
$ 232.81 million $ 7.53 million
Sep 19, 2020 $ 0.025
-3.99%
$ 249.77 million $ 18.3 million
Sep 18, 2020 $ 0.026
+1.01%
$ 259.85 million $ 80.7 million
Sep 17, 2020 $ 0.0256
-6.53%
$ 255.96 million $ 91.19 million
Sep 16, 2020 $ 0.0274
-2.26%
$ 274 million $ 125.41 million
Sep 15, 2020 $ 0.028
-21.84%
$ 280.28 million $ 104.51 million
Sep 14, 2020 $ 0.0358
+7.99%
$ 358.25 million $ 178.95 million
Sep 13, 2020 $ 0.0331
+13.84%
$ 330.74 million $ 223.16 million
Sep 12, 2020 $ 0.029
-5.22%
$ 290.02 million $ 143.95 million
Sep 11, 2020 $ 0.0304
-1.04%
$ -- $ 123.75 million
Download