Alchemy Pay Historical Data

ACH Page 41
Download
Date Close Price change Market cap Trading volume
Mar 20, 2021 $0.00864
-5.08%
$86.37 million $2.91 million
Mar 19, 2021 $0.00913
+11.44%
$91.28 million $5.86 million
Mar 18, 2021 $0.00819
+7.86%
$81.91 million $2.8 million
Mar 17, 2021 $0.0076
-5.63%
$75.95 million $1.47 million
Mar 16, 2021 $0.00805
+6.00%
$80.53 million $1.63 million
Mar 15, 2021 $0.00759
-8.41%
$75.92 million $2.34 million
Mar 14, 2021 $0.0083
-15.09%
$83 million $3.69 million
Mar 13, 2021 $0.00978
+39.04%
$97.76 million $7.69 million
Mar 12, 2021 $0.00703
+4.18%
$70.32 million $1.17 million
Mar 11, 2021 $0.00674
-0.12%
$67.39 million $1.03 million
Mar 10, 2021 $0.00675
+1.89%
$67.49 million $1.97 million
Mar 9, 2021 $0.00663
-1.07%
$66.27 million $1.42 million
Mar 8, 2021 $0.00672
+4.48%
$67.19 million $1.06 million
Mar 7, 2021 $0.00644
+9.50%
$64.36 million $1.95 million
Mar 6, 2021 $0.00588
+3.78%
$58.8 million $1.1 million
Mar 5, 2021 $0.00566
-10.28%
$56.64 million $1.15 million
Mar 4, 2021 $0.00632
-0.16%
$63.16 million $1.7 million
Mar 3, 2021 $0.00632
-1.98%
$63.23 million $1.36 million
Mar 2, 2021 $0.00645
-13.51%
$64.51 million $1.31 million
Mar 1, 2021 $0.00746
+27.54%
$74.6 million $3.61 million
Feb 28, 2021 $0.00585
-16.59%
$58.47 million $2.62 million
Feb 27, 2021 $0.00702
-7.70%
$70.15 million $2.14 million
Feb 26, 2021 $0.0076
-7.32%
$76 million $1.56 million
Feb 25, 2021 $0.0082
-1.08%
$82.01 million $1.86 million
Feb 24, 2021 $0.00829
-3.79%
$82.87 million $3.27 million
Feb 23, 2021 $0.0086
+7.86%
$85.99 million $11.31 million
Feb 22, 2021 $0.00797
-6.86%
$79.71 million $2.62 million
Feb 21, 2021 $0.00856
+2.21%
$85.58 million $2.99 million
Feb 20, 2021 $0.00837
-6.75%
$83.72 million $2.9 million
Feb 19, 2021 $0.00897
-10.82%
$89.73 million $2.65 million
Feb 18, 2021 $0.0101
+11.81%
$100.64 million $3.53 million
Feb 17, 2021 $0.009
-1.74%
$90.01 million $1.56 million
Feb 16, 2021 $0.00916
+1.52%
$91.62 million $2 million
Feb 15, 2021 $0.00903
-10.75%
$90.28 million $4.58 million
Feb 14, 2021 $0.0101
-9.81%
$101.17 million $4.95 million
Feb 13, 2021 $0.0112
+6.90%
$112.13 million $5.91 million
Feb 12, 2021 $0.0105
+37.65%
$104.86 million $6.93 million
Feb 11, 2021 $0.00761
+7.67%
$76.14 million $1.74 million
Feb 10, 2021 $0.00707
-2.65%
$70.73 million $2.15 million
Feb 9, 2021 $0.00727
+11.84%
$72.66 million $2.81 million
Feb 8, 2021 $0.00649
-1.32%
$64.91 million $2.34 million
Feb 7, 2021 $0.00658
+4.02%
$65.78 million $2.29 million
Feb 6, 2021 $0.00632
-5.66%
$63.19 million $2.9 million
Feb 5, 2021 $0.00669
+3.05%
$66.95 million $3.19 million
Feb 4, 2021 $0.0065
+21.24%
$64.97 million $3.34 million
Feb 3, 2021 $0.00536
-3.89%
$53.59 million $1.24 million
Feb 2, 2021 $0.00557
+5.50%
$55.71 million $1.64 million
Feb 1, 2021 $0.00528
-9.25%
$52.84 million $1.67 million
Jan 30, 2021 $0.00572
-6.31%
$57.16 million $2.52 million
Jan 29, 2021 $0.0061
+3.82%
$60.99 million $5.95 million