Alchemy Pay Historical Data

ACH Page 41
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 AM $0.00493
-0.22%
$49.28 million $4.5 million
Jun 23, 2 AM $0.00494
-0.87%
$49.39 million $4.51 million
Jun 23, 1 AM $0.00498
-0.31%
$49.82 million $4.22 million
Jun 23, 12 AM $0.005
+0.09%
$49.98 million $4.27 million
Jun 22, 11 PM $0.00499
-0.14%
$49.93 million $4.29 million
Jun 22, 10 PM $0.005
-0.58%
$50 million $4.3 million
Jun 22, 9 PM $0.00503
-0.37%
$50.3 million $4.18 million
Jun 22, 8 PM $0.00505
+0.21%
$50.48 million $4.26 million
Jun 22, 7 PM $0.00504
+0.30%
$50.38 million $4.25 million
Jun 22, 6 PM $0.00502
-0.85%
$50.22 million $4.22 million
Jun 22, 5 PM $0.00507
+1.45%
$50.65 million $4.21 million
Jun 22, 4 PM $0.00499
-2.49%
$49.9 million $3.91 million
Jun 22, 3 PM $0.00512
-0.97%
$51.17 million $2.85 million
Jun 22, 2 PM $0.00517
-0.54%
$51.68 million $2.8 million
Jun 22, 1 PM $0.0052
+0.37%
$51.96 million $2.73 million
Jun 22, 12 PM $0.00518
+0.38%
$51.76 million $2.71 million
Jun 22, 11 AM $0.00516
+1.49%
$51.57 million $2.62 million
Jun 22, 10 AM $0.00508
-0.12%
$50.81 million $2.56 million
Jun 22, 9 AM $0.00509
-0.31%
$50.87 million $2.49 million
Jun 22, 8 AM $0.0051
-0.26%
$51.03 million $2.44 million
Jun 22, 7 AM $0.00512
+0.13%
$51.16 million $2.44 million
Jun 22, 6 AM $0.00511
-0.18%
$51.09 million $2.36 million
Jun 22, 5 AM $0.00512
+0.05%
$51.19 million $2.35 million
Jun 22, 4 AM $0.00512
+0.06%
$51.16 million $2.44 million
Jun 22, 3 AM $0.00511
-0.60%
$51.13 million $2.45 million
Jun 22, 2 AM $0.00514
-0.58%
$51.44 million $2.44 million
Jun 22, 1 AM $0.00517
+0.74%
$51.74 million $2.45 million
Jun 22, 12 AM $0.00514
+0.89%
$51.36 million $2.39 million
Jun 21, 11 PM $0.00509
-0.61%
$50.91 million $2.3 million
Jun 21, 10 PM $0.00512
+0.15%
$51.22 million $2.26 million
Jun 21, 9 PM $0.00511
-0.47%
$51.14 million $2.2 million
Jun 21, 8 PM $0.00514
-0.87%
$51.38 million $2.15 million
Jun 21, 7 PM $0.00518
-0.05%
$51.82 million $2.4 million
Jun 21, 6 PM $0.00519
+0.24%
$51.85 million $2.81 million
Jun 21, 5 PM $0.00517
-0.39%
$51.73 million $2.83 million
Jun 21, 4 PM $0.00519
-0.29%
$51.92 million $2.84 million
Jun 21, 3 PM $0.00521
+0.11%
$52.08 million $2.92 million
Jun 21, 2 PM $0.0052
-0.58%
$52.02 million $3.08 million
Jun 21, 1 PM $0.00523
+0.01%
$52.32 million $3.2 million
Jun 21, 12 PM $0.00523
+0.73%
$52.32 million $3.19 million
Jun 21, 11 AM $0.00519
-0.24%
$51.94 million $3.2 million
Jun 21, 10 AM $0.00521
-0.44%
$52.06 million $3.28 million
Jun 21, 9 AM $0.00523
+0.79%
$52.29 million $3.3 million
Jun 21, 8 AM $0.00519
+0.01%
$51.88 million $3.32 million
Jun 21, 7 AM $0.00519
+0.59%
$51.88 million $3.3 million
Jun 21, 6 AM $0.00516
-0.14%
$51.57 million $3.2 million
Jun 21, 5 AM $0.00516
-0.08%
$51.64 million $3.21 million
Jun 21, 4 AM $0.00517
-0.45%
$51.69 million $3.21 million
Jun 21, 3 AM $0.00519
-1.11%
$51.92 million $3.22 million
Jun 21, 2 AM $0.00525
+0.30%
$52.51 million $3.24 million