Alchemy Pay Historical Data

ACH Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 2021 $0.00587
+28.37%
$58.72 million $5.18 million
Jan 27, 2021 $0.00457
+10.73%
$45.71 million $2.15 million
Jan 26, 2021 $0.00413
+2.33%
$41.31 million $1.72 million
Jan 24, 2021 $0.00353
-0.42%
$35.26 million $706,335
Jan 23, 2021 $0.00354
+4.12%
$35.39 million $977,393
Jan 22, 2021 $0.0034
+2.14%
$33.99 million $849,980
Jan 21, 2021 $0.00333
-4.62%
$33.29 million $881,341
Jan 20, 2021 $0.00349
-1.45%
$34.89 million $1.72 million
Jan 19, 2021 $0.00371
-16.04%
$37.11 million $1.95 million
Jan 18, 2021 $0.00443
+21.32%
$44.26 million $3.21 million
Jan 17, 2021 $0.00365
+13.58%
$36.53 million $887,581
Jan 16, 2021 $0.00322
-0.05%
$32.17 million $627,787
Jan 15, 2021 $0.00322
+3.90%
$32.22 million $627,644
Jan 14, 2021 $0.0031
-3.24%
$31 million $794,651
Jan 13, 2021 $0.00321
+5.15%
$32.06 million $656,354
Jan 12, 2021 $0.00305
-5.06%
$30.52 million $487,510
Jan 11, 2021 $0.00322
-12.76%
$32.18 million $960,187
Jan 10, 2021 $0.00369
-6.89%
$36.92 million $1.01 million
Jan 9, 2021 $0.00395
+5.86%
$39.51 million $1.06 million
Jan 8, 2021 $0.00373
+2.86%
$37.32 million $1.24 million
Jan 7, 2021 $0.00362
-10.03%
$36.25 million $1.65 million
Jan 6, 2021 $0.00402
+22.96%
$40.22 million $1.73 million
Jan 5, 2021 $0.00327
+3.41%
$32.68 million $494,841
Jan 4, 2021 $0.00326
+0.29%
$32.56 million $624,025
Jan 3, 2021 $0.00326
-3.62%
$32.56 million $641,085
Jan 2, 2021 $0.00337
+0.32%
$33.74 million $601,343
Jan 1, 2021 $0.00337
-2.91%
$33.65 million $680,015
Dec 31, 2020 $0.00346
+13.55%
$34.55 million $700,041
Dec 30, 2020 $0.00306
-1.88%
$30.56 million $881,783
Dec 29, 2020 $0.00302
-0.18%
$30.24 million $736,911
Dec 28, 2020 $0.00299
+1.72%
$29.87 million $738,918
Dec 27, 2020 $0.00298
-15.91%
$29.76 million $1.38 million
Dec 26, 2020 $0.00344
+16.37%
$34.36 million $2.16 million
Dec 25, 2020 $0.00314
-1.16%
$31.4 million $1.01 million
Dec 24, 2020 $0.00308
+5.51%
$30.84 million $1.13 million
Dec 23, 2020 $0.00296
-27.59%
$29.58 million $1.95 million
Dec 22, 2020 $0.00409
-1.43%
$40.9 million $1.76 million
Dec 21, 2020 $0.00414
-9.18%
$41.38 million $1.61 million
Dec 20, 2020 $0.00465
+0.16%
$46.47 million $936,726
Dec 19, 2020 $0.00466
-1.20%
$46.58 million $928,879
Dec 18, 2020 $0.00466
-0.14%
$46.56 million $1.12 million
Dec 17, 2020 $0.00467
-2.37%
$46.74 million $1.41 million
Dec 16, 2020 $0.00471
-0.67%
$47.06 million $1.82 million
Dec 15, 2020 $0.00478
+0.33%
$47.8 million $1.86 million
Dec 14, 2020 $0.00493
+5.15%
$49.32 million $2.01 million
Dec 13, 2020 $0.00475
+0.05%
$47.49 million $2.03 million
Dec 12, 2020 $0.00488
+2.23%
$48.75 million $1.76 million
Dec 11, 2020 $0.00478
+6.76%
$47.75 million $1.89 million
Dec 10, 2020 $0.00476
-6.64%
$47.58 million $1.85 million
Dec 9, 2020 $0.00506
-5.50%
$50.6 million $3.64 million