Alchemy Pay Historical Data

ACH Page 42
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 0.00805
+1.77%
$ 80.49 million $ 23.54 million
May 3, 12 PM $ 0.00791
-1.86%
$ 79.08 million $ 22.7 million
May 3, 11 AM $ 0.00806
-0.51%
$ 80.58 million $ 22.64 million
May 3, 10 AM $ 0.0081
+1.04%
$ 80.99 million $ 22.09 million
May 3, 9 AM $ 0.00802
+0.32%
$ 80.16 million $ 22.02 million
May 3, 8 AM $ 0.00799
+0.13%
$ 79.9 million $ 22.22 million
May 3, 7 AM $ 0.00798
-0.66%
$ 79.8 million $ 22.91 million
May 3, 6 AM $ 0.00803
-0.63%
$ 80.34 million $ 24.17 million
May 3, 5 AM $ 0.00808
+0.22%
$ 80.85 million $ 23.68 million
May 3, 4 AM $ 0.00807
+1.90%
$ 80.67 million $ 22.6 million
May 3, 3 AM $ 0.00792
-1.08%
$ 79.16 million $ 22.25 million
May 3, 2 AM $ 0.008
+0.40%
$ 80.02 million $ 21.83 million
May 3, 1 AM $ 0.00797
-0.38%
$ 79.7 million $ 21.71 million
May 3, 12 AM $ 0.008
-2.43%
$ 80.01 million $ 21.5 million
May 2, 11 PM $ 0.0082
+0.51%
$ 82 million $ 21.25 million
May 2, 10 PM $ 0.00816
-1.40%
$ 81.59 million $ 20.79 million
May 2, 9 PM $ 0.00827
-0.59%
$ 82.75 million $ 20.21 million
May 2, 8 PM $ 0.00832
+4.97%
$ 83.24 million $ 18.17 million
May 2, 7 PM $ 0.00793
+2.72%
$ 79.3 million $ 13.08 million
May 2, 6 PM $ 0.00772
-1.44%
$ 77.2 million $ 12.87 million
May 2, 5 PM $ 0.00783
-0.51%
$ 78.32 million $ 12.8 million
May 2, 4 PM $ 0.00788
+0.32%
$ 78.79 million $ 13.29 million
May 2, 3 PM $ 0.00785
+2.51%
$ 78.54 million $ 11.26 million
May 2, 2 PM $ 0.00766
+2.04%
$ 76.62 million $ 10.91 million
May 2, 1 PM $ 0.00751
+0.11%
$ 75.09 million $ 9.7 million
May 2, 12 PM $ 0.0075
+0.23%
$ 75 million $ 9.18 million
May 2, 11 AM $ 0.00748
-0.28%
$ 74.83 million $ 9.07 million
May 2, 10 AM $ 0.0075
-0.03%
$ 75.04 million $ 8.99 million
May 2, 9 AM $ 0.00751
+0.98%
$ 75.06 million $ 8.86 million
May 2, 8 AM $ 0.00743
-0.42%
$ 74.33 million $ 8.64 million
May 2, 7 AM $ 0.00746
+3.14%
$ 74.64 million $ 7.64 million
May 2, 6 AM $ 0.00724
+2.30%
$ 72.37 million $ 6.28 million
May 2, 5 AM $ 0.00707
-0.33%
$ 70.74 million $ 6.16 million
May 2, 4 AM $ 0.0071
-0.95%
$ 70.98 million $ 6.29 million
May 2, 3 AM $ 0.00717
-0.50%
$ 71.66 million $ 6.37 million
May 2, 2 AM $ 0.0072
+0.26%
$ 72.02 million $ 6.76 million
May 2, 1 AM $ 0.00718
+1.19%
$ 71.83 million $ 6.73 million
May 2, 12 AM $ 0.0071
-0.23%
$ 70.99 million $ 6.66 million
May 1, 11 PM $ 0.00712
+0.40%
$ 71.15 million $ 6.69 million
May 1, 10 PM $ 0.00709
-0.88%
$ 70.87 million $ 6.94 million
May 1, 9 PM $ 0.00715
-0.68%
$ 71.5 million $ 6.9 million
May 1, 8 PM $ 0.0072
-1.60%
$ 71.99 million $ 6.92 million
May 1, 7 PM $ 0.00732
+0.50%
$ 73.16 million $ 6.86 million
May 1, 6 PM $ 0.00728
-1.24%
$ 72.8 million $ 6.74 million
May 1, 5 PM $ 0.00737
+0.52%
$ 73.71 million $ 6.74 million
May 1, 4 PM $ 0.00733
-0.26%
$ 73.33 million $ 5.94 million
May 1, 3 PM $ 0.00735
+0.63%
$ 73.51 million $ 5.74 million
May 1, 2 PM $ 0.0073
+0.32%
$ 73.03 million $ 5.69 million
May 1, 1 PM $ 0.00728
+0.45%
$ 72.8 million $ 6.06 million
May 1, 12 PM $ 0.00725
+0.25%
$ 72.46 million $ 6.79 million