Alchemy Pay Historical Data

ACH Page 42
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 AM $0.00524
+0.51%
$52.35 million $3.31 million
Jun 21, 12 AM $0.00521
-0.47%
$52.08 million $3.44 million
Jun 20, 11 PM $0.00523
+0.10%
$52.33 million $3.47 million
Jun 20, 10 PM $0.00523
+0.77%
$52.28 million $3.49 million
Jun 20, 9 PM $0.00519
-0.39%
$51.88 million $3.47 million
Jun 20, 8 PM $0.00521
-1.46%
$52.08 million $3.42 million
Jun 20, 7 PM $0.00529
+0.34%
$52.85 million $3.19 million
Jun 20, 6 PM $0.00527
+2.16%
$52.68 million $2.77 million
Jun 20, 5 PM $0.00516
-0.01%
$51.56 million $2.75 million
Jun 20, 4 PM $0.00516
-0.31%
$51.57 million $2.84 million
Jun 20, 3 PM $0.00517
+0.62%
$51.73 million $2.78 million
Jun 20, 2 PM $0.00514
+1.41%
$51.41 million $2.69 million
Jun 20, 1 PM $0.00507
-0.94%
$50.7 million $2.57 million
Jun 20, 12 PM $0.00512
+0.49%
$51.18 million $2.61 million
Jun 20, 11 AM $0.00509
-0.26%
$50.93 million $2.63 million
Jun 20, 10 AM $0.00511
-0.37%
$51.07 million $2.59 million
Jun 20, 9 AM $0.00513
+0.74%
$51.27 million $2.57 million
Jun 20, 8 AM $0.00509
+0.89%
$50.89 million $2.59 million
Jun 20, 7 AM $0.00504
-0.89%
$50.44 million $2.6 million
Jun 20, 6 AM $0.00509
+0.17%
$50.89 million $2.68 million
Jun 20, 5 AM $0.00508
+0.36%
$50.81 million $2.68 million
Jun 20, 4 AM $0.00506
+0.08%
$50.62 million $2.64 million
Jun 20, 3 AM $0.00506
+0.52%
$50.58 million $2.65 million
Jun 20, 2 AM $0.00503
-1.09%
$50.32 million $2.68 million
Jun 20, 1 AM $0.00509
-0.44%
$50.88 million $2.62 million
Jun 20, 12 AM $0.00511
+0.17%
$51.1 million $2.52 million
Jun 19, 11 PM $0.0051
+0.47%
$51.02 million $2.56 million
Jun 19, 10 PM $0.00508
+0.37%
$50.78 million $2.5 million
Jun 19, 9 PM $0.00506
-0.72%
$50.59 million $2.51 million
Jun 19, 8 PM $0.0051
-0.32%
$50.96 million $2.55 million
Jun 19, 7 PM $0.00511
-0.67%
$51.12 million $2.57 million
Jun 19, 6 PM $0.00515
-0.16%
$51.46 million $2.58 million
Jun 19, 5 PM $0.00515
+0.85%
$51.55 million $2.6 million
Jun 19, 4 PM $0.00511
+0.09%
$51.11 million $2.7 million
Jun 19, 3 PM $0.00511
+0.82%
$51.07 million $2.81 million
Jun 19, 2 PM $0.00507
-1.17%
$50.65 million $3.19 million
Jun 19, 1 PM $0.00513
+0.91%
$51.25 million $3.22 million
Jun 19, 12 PM $0.00508
+0.60%
$50.79 million $3.55 million
Jun 19, 11 AM $0.00505
-0.09%
$50.49 million $3.67 million
Jun 19, 10 AM $0.00505
+0.22%
$50.53 million $3.79 million
Jun 19, 9 AM $0.00504
-0.37%
$50.43 million $3.83 million
Jun 19, 8 AM $0.00506
-0.02%
$50.61 million $3.8 million
Jun 19, 7 AM $0.00506
-0.29%
$50.62 million $3.81 million
Jun 19, 6 AM $0.00508
+0.13%
$50.77 million $3.81 million
Jun 19, 5 AM $0.00507
+0.35%
$50.7 million $3.83 million
Jun 19, 4 AM $0.00505
-1.00%
$50.52 million $3.84 million
Jun 19, 3 AM $0.0051
-0.85%
$51.03 million $3.86 million
Jun 19, 2 AM $0.00515
-0.07%
$51.48 million $3.84 million
Jun 19, 1 AM $0.00515
+0.40%
$51.51 million $3.89 million
Jun 19, 12 AM $0.00513
+0.12%
$51.31 million $3.93 million