Alchemy Pay Historical Data

ACH Page 43
Download
Date Close Price change Market cap Trading volume
Dec 8, 2020 $0.00547
-12.42%
$54.69 million $5.94 million
Dec 7, 2020 $0.00603
+28.33%
$60.33 million $4.27 million
Dec 6, 2020 $0.0047
-1.34%
$47.02 million $1.76 million
Dec 5, 2020 $0.00468
+2.07%
$46.8 million $1.48 million
Dec 4, 2020 $0.00459
-1.83%
$45.87 million $1.58 million
Dec 3, 2020 $0.00467
-2.00%
$46.66 million $1.42 million
Dec 2, 2020 $0.00473
-9.78%
$47.33 million $2.01 million
Dec 1, 2020 $0.00513
+2.29%
$51.32 million $2.16 million
Nov 30, 2020 $0.00474
+1.89%
$47.37 million $1.71 million
Nov 29, 2020 $0.00464
-3.05%
$46.45 million $1.37 million
Nov 28, 2020 $0.00479
-3.47%
$47.91 million $1.07 million
Nov 27, 2020 $0.00496
-1.33%
$49.61 million $1.46 million
Nov 26, 2020 $0.00503
-4.64%
$50.28 million $2.4 million
Nov 25, 2020 $0.00527
-26.50%
$52.67 million $4.61 million
Nov 24, 2020 $0.00716
-5.98%
$71.61 million $3.02 million
Nov 23, 2020 $0.00761
-14.91%
$76.1 million $12.13 million
Nov 22, 2020 $0.00893
+2.04%
$89.33 million $3.96 million
Nov 21, 2020 $0.00876
+3.14%
$87.58 million $2.17 million
Nov 20, 2020 $0.00849
-0.91%
$84.9 million $2 million
Nov 19, 2020 $0.00856
-6.60%
$85.65 million $2.19 million
Nov 18, 2020 $0.00917
-5.59%
$91.66 million $2.56 million
Nov 17, 2020 $0.00971
+5.59%
$97.06 million $2.35 million
Nov 16, 2020 $0.0092
-0.79%
$92.03 million $1.82 million
Nov 15, 2020 $0.00931
+3.42%
$93.12 million $2.7 million
Nov 14, 2020 $0.00901
-1.04%
$90.14 million $1.58 million
Nov 13, 2020 $0.00911
+3.01%
$91.08 million $2.29 million
Nov 12, 2020 $0.00882
-8.32%
$88.23 million $4.87 million
Nov 11, 2020 $0.00964
+23.95%
$96.39 million $6.11 million
Nov 10, 2020 $0.00777
+0.63%
$77.67 million $1.57 million
Nov 9, 2020 $0.00772
+5.78%
$77.22 million $1.66 million
Nov 8, 2020 $0.00733
+1.60%
$73.28 million $1.55 million
Nov 7, 2020 $0.00722
-7.40%
$72.16 million $2.3 million
Nov 6, 2020 $0.00779
+17.05%
$77.89 million $1.95 million
Nov 5, 2020 $0.00666
-0.25%
$66.58 million $2.08 million
Nov 4, 2020 $0.00668
-0.74%
$66.8 million $1.81 million
Nov 3, 2020 $0.00672
-4.42%
$67.2 million $2.81 million
Nov 2, 2020 $0.00703
-5.13%
$70.27 million $2.49 million
Nov 1, 2020 $0.0074
+2.44%
$74.02 million $2.37 million
Oct 31, 2020 $0.00723
-7.74%
$72.35 million $3.31 million
Oct 30, 2020 $0.00784
-23.08%
$78.38 million $4.1 million
Oct 29, 2020 $0.0102
-9.67%
$101.88 million $3.56 million
Oct 28, 2020 $0.0113
-2.45%
$112.84 million $4.55 million
Oct 27, 2020 $0.0116
+14.22%
$115.96 million $4.12 million
Oct 26, 2020 $0.0102
-2.67%
$101.6 million $2.88 million
Oct 25, 2020 $0.0104
+4.71%
$104.45 million $3.09 million
Oct 24, 2020 $0.00997
-0.69%
$99.73 million $2.78 million
Oct 23, 2020 $0.01
-3.16%
$100.44 million $4.53 million
Oct 22, 2020 $0.0104
+1.45%
$103.63 million $2.96 million
Oct 21, 2020 $0.0102
-1.34%
$102.22 million $2.76 million
Oct 20, 2020 $0.0104
-9.92%
$103.58 million $3.84 million